Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Aavegotchi GHST | US$0,04419 | -0,89% | -2,01% | US$2.330.814 | US$138.659 | 52.747.801 GHST |
| 1452 |  Shido Network SHIDO | US$0,00009820 | -4,49% | -6,21% | US$2.319.267 | US$11.228,58 | 23.618.467.239 SHIDO |
| 1453 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$328,90 | 1,54% | 1,37% | US$2.315.593 | US$236.371 | 7.040 PANWon |
| 1454 |  Gochujangcoin GOCHU | US$0,0000002100 | 3,62% | 19,89% | US$2.298.789 | US$239.028 | 11.178.162.712.452 GOCHU |
| 1455 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$142,57 | -7,33% | -7,14% | US$2.225.901 | US$2.914.374 | 15.613 SKHYon |
| 1456 |  Oasys OAS | US$0,0003361 | -5,35% | -0,98% | US$2.284.177 | US$4.324,60 | 6.796.466.750 OAS |
| 1457 |  Volt Inu VOLT | US$0,00000004000 | -2,59% | 1,59% | US$2.282.505 | US$6.107,12 | 54.766.287.142.827 VOLT |
| 1458 |  CEEK VR CEEK | US$0,002829 | 0,88% | -3,32% | US$2.279.637 | US$61.083,26 | 805.717.779 CEEK |
| 1459 |  LinqAI LNQ | US$0,005354 | -7,46% | -15,43% | US$2.268.576 | US$150.078 | 423.679.641 LNQ |
| 1460 |  PornRocket PORNROCKET | US$0,00000001000 | -0,66% | 4,09% | US$2.264.286 | - | 382.321.547.189.240 PORNROCKET |
| 1461 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,31 | 0,48% | 1,58% | US$2.246.091 | US$724.778 | 20.179 WMTon |
| 1462 |  BRN Metaverse BRN | US$0,08009 | -0,36% | -8,19% | US$2.246.602 | US$129.634 | 28.049.501 BRN |
| 1463 |  Pain (paintoken.com) PAIN | US$0,4498 | -3,11% | -7,77% | US$2.249.073 | US$482,72 | 4.999.864 PAIN |
| 1464 |  Validity VAL | US$0,4404 | -4,28% | -6,46% | US$2.246.406 | US$20.685,88 | 5.101.015 VAL |
| 1465 |  Oracle tokenized stock (xStock) ORCLX | US$129,53 | 0,55% | 11,77% | US$2.240.208 | US$169.074 | 17.294 ORCLX |
| 1466 |  Dill DL | US$0,001890 | -0,17% | 2,49% | US$2.239.311 | US$6.761,12 | 1.185.000.000 DL |
| 1467 |  WINR Protocol WINR | US$0,003131 | 10,26% | 51,04% | US$2.231.703 | US$16.267,13 | 712.763.582 WINR |
| 1468 |  Swarm BZZ | US$0,04302 | -7,30% | -8,45% | US$2.263.110 | US$277.444 | 52.600.661 BZZ |
| 1469 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,02 | -0,80% | 1,77% | US$2.223.542 | US$878.849 | 15.548 PEPon |
| 1470 |  Niza Global NIZA | US$0,001363 | -13,24% | 4,33% | US$2.200.254 | US$25.045,24 | 1.614.406.349 NIZA |
| 1471 |  ALTSEASON ALTSZN | US$0,002210 | 4,63% | 0,27% | US$2.209.846 | US$1.719.139 | 999.965.875 ALTSZN |
| 1472 |  Real REAL | US$0,002214 | -0,22% | -1,62% | US$2.203.582 | US$10.471,66 | 995.219.086 REAL |
| 1473 |  Nodle NODL | US$0,0003594 | 3,41% | 1,22% | US$2.192.606 | US$45.374,99 | 6.100.075.545 NODL |
| 1474 |  Quq QUQ | US$0,002197 | -0,01% | -24,14% | US$2.197.162 | US$51.079.489 | 1.000.000.000 QUQ |
| 1475 |  Metahero HERO | US$0,0004308 | -2,64% | 3,40% | US$2.195.258 | US$3.650,46 | 5.095.643.290 HERO |
| 1476 |  Doge Killer LEASH | - | -3,10% | -3,06% | US$2.193.962 | US$1.639,91 | 794.523.026.172.178.432 LEASH |
| 1477 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1478 |  Reef REEF | US$0,00005856 | 8,43% | -4,79% | US$2.189.968 | US$1.112.560 | 37.395.066.139 REEF |
| 1479 |  Symbiosis SIS | US$0,02238 | -5,19% | -12,22% | US$2.170.609 | US$166.970 | 96.974.360 SIS |
| 1480 |  Mythos MYTH | US$0,002513 | 4,01% | 17,46% | US$2.167.557 | US$0,2600 | 862.522.125 MYTH |
| 1481 |  OpenVPP OVPP | US$0,002676 | -9,44% | -24,14% | US$2.154.057 | US$602.555 | 805.000.000 OVPP |
| 1482 |  Somnium Space Cubes CUBE | US$0,1721 | 17,43% | 18,42% | US$2.150.767 | US$8,69 | 12.500.000 CUBE |
| 1483 |  DogeBonk DOBO | - | 3,39% | 4,61% | US$2.150.749 | - | 582.959.739.166.037 DOBO |
| 1484 |  DOWGE DJI6930 | US$0,002150 | -0,42% | 6,01% | US$2.150.033 | US$162.559 | 999.978.625 DJI6930 |
| 1485 |  Highstreet HIGH | US$0,02200 | -4,28% | -15,34% | US$2.147.287 | US$21.229.344 | 97.610.733 HIGH |
| 1486 |  B-Lucky LUCKY | US$0,002145 | 0,19% | 0,28% | US$2.144.968 | US$130.798 | 1.000.000.000 LUCKY |
| 1487 |  Kyuzo's Friends KO | US$0,009848 | -1,42% | -4,49% | US$2.141.992 | US$22.254,10 | 217.500.000 KO |
| 1488 |  Cook Finance COOK | US$0,002438 | 0,43% | -4,74% | US$2.130.313 | US$22.402,93 | 873.630.735 COOK |
| 1489 |  Pluton PLU | US$0,1243 | -2,35% | 4,61% | US$2.112.865 | US$1.092,96 | 16.999.999 PLU |
| 1490 |  Microsoft Tokenized bStocks MSFTB | US$461,74 | 3,07% | 20,95% | US$2.108.031 | US$1.803.249 | 4.565 MSFTB |
| 1491 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,51 | -0,78% | 1,43% | US$2.105.919 | US$411.050 | 19.772 SBUXon |
| 1492 |  QuStream QST | US$0,002420 | -7,61% | -13,64% | US$2.106.479 | - | 870.490.331 QST |
| 1493 |  CreatorBid BID | US$0,005458 | -1,90% | -1,02% | US$2.103.876 | US$182.194 | 385.439.131 BID |
| 1494 |  Coupon Assets CA | US$0,2175 | 0,52% | -0,19% | US$2.103.121 | US$989.449 | 9.671.260 CA |
| 1495 |  Corning Tokenized bStocks GLWB | US$137,29 | -1,39% | -5,46% | US$2.087.359 | US$2.158.596 | 15.204 GLWB |
| 1496 |  Broadcom tokenized stock (xStock) AVGOX | US$387,77 | -1,07% | 1,48% | US$2.084.918 | US$1.018.961 | 5.377 AVGOX |
| 1497 |  AXT Tokenized bStocks AXTIB | US$58,84 | 1,61% | 25,24% | US$2.027.741 | US$6.352.319 | 34.462 AXTIB |
| 1498 |  Microsoft Tokenized Stock (Reality) rMSFT | US$461,40 | 3,06% | 21,07% | US$2.072.849 | US$168.405 | 4.493 rMSFT |
| 1499 |  Tether EURt EURt | US$0,05693 | -1,24% | 4,46% | US$2.071.674 | US$27,83 | 36.387.340 EURt |
| 1500 |  Foxsy AI FOXSY | US$0,001820 | -0,79% | 10,44% | US$2.070.986 | US$189.434 | 1.138.011.153 FOXSY |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.