Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Arowana ARW | US$0,07841 | 10,96% | 49,22% | US$1.796.435 | US$25.026,09 | 22.910.768 ARW |
| 1552 |  Paparazzi Token PAPARAZZI | US$0,0002583 | -0,05% | -0,06% | US$1.793.911 | US$21.526,79 | 6.944.444.439 PAPARAZZI |
| 1553 |  Botto BOTTO | US$0,03895 | -2,93% | -0,78% | US$1.788.502 | - | 45.912.038 BOTTO |
| 1554 |  IDEX IDEX | US$0,001777 | 57,29% | 46,60% | US$1.777.002 | US$259.020 | 1.000.000.000 IDEX |
| 1555 |  American Coin USA | US$0,0000001500 | -2,56% | -13,28% | US$1.781.575 | US$11.121,54 | 11.562.579.856.227 USA |
| 1556 |  Coinweb CWEB | US$0,0007236 | 0,88% | -2,51% | US$1.780.775 | US$70.214,54 | 2.461.140.094 CWEB |
| 1557 |  SLIMEX SLX | US$0,001022 | 0,76% | -5,38% | US$1.771.159 | US$121.118 | 1.733.000.000 SLX |
| 1558 |  Russell RUSSELL | US$0,001827 | -6,77% | -12,33% | US$1.774.342 | US$101.497 | 970.983.463 RUSSELL |
| 1559 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004330 | -5,25% | -10,33% | US$1.769.496 | US$98.281,16 | 408.508.097.037 MOODENG |
| 1560 |  Permission Coin ASK | US$0,0001091 | 0,05% | -0,15% | US$1.763.166 | US$25,21 | 16.166.619.298 ASK |
| 1561 |  Propbase PROPS | US$0,003514 | 1,26% | 3,36% | US$1.747.531 | US$748.045 | 497.247.792 PROPS |
| 1562 |  Celo Euro CEUR | US$1,15 | 0,10% | 2,01% | US$1.745.182 | - | 1.515.554 CEUR |
| 1563 |  Moonchain MCH | US$0,006978 | -1,39% | 15,89% | US$1.740.594 | US$1.707,23 | 249.450.000 MCH |
| 1564 |  Vexanium VEX | US$0,002366 | 0,02% | 3,85% | US$1.735.490 | US$35.001,42 | 733.642.279 VEX |
| 1565 |  Nexera NXRA | US$0,001378 | 1,46% | -3,13% | US$1.716.385 | US$4.757,81 | 1.245.985.541 NXRA |
| 1566 |  GMCoin GMCOIN | US$0,04145 | -2,94% | -1,81% | US$1.707.032 | US$2.111,55 | 41.183.481 GMCOIN |
| 1567 |  Decentralized Euro DEURO | US$1,15 | 0,22% | 1,03% | US$1.698.877 | - | 1.475.842 DEURO |
| 1568 |  ArbDoge AI AIDOGE | - | 0,57% | -5,75% | US$1.698.548 | US$111.198 | 174.455.896.934.211.008 AIDOGE |
| 1569 |  Nobody Sausage NOBODY | US$0,001815 | 4,60% | -35,77% | US$1.698.546 | US$508.708 | 936.066.324 NOBODY |
| 1570 |  Asteroid (Asteroid OG) ASTEROID | US$0,001693 | 1,60% | -25,73% | US$1.692.803 | US$93.045,88 | 1.000.000.000 ASTEROID |
| 1571 |  Holdstation HOLD | US$0,2138 | 2,14% | 2,57% | US$1.689.885 | US$84.622,23 | 7.903.700 HOLD |
| 1572 |  STUFF.io STUFF | US$0,0005057 | -8,50% | 6,85% | US$1.689.129 | US$299,95 | 3.340.305.645 STUFF |
| 1573 |  Ycash (y.cash) YEC | US$0,1009 | 0,90% | -31,72% | US$1.699.650 | - | 16.844.023 YEC |
| 1574 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 72,99% | 69,54% | US$1.685.409 | US$527.604 | 420.000.000.000.000 BABYASTEROID |
| 1575 |  Broadcom Tokenized Stock (Reality) rAVGO | US$386,92 | -0,83% | 1,51% | US$1.750.117 | US$37.744,55 | 4.523 rAVGO |
| 1576 |  General Electric Tokenized Stock (Ondo) GEon | US$359,33 | 1,12% | 1,40% | US$1.678.497 | US$458.487 | 4.671 GEon |
| 1577 |  Pups (Bitcoin) PUPS | US$0,001730 | -2,09% | -7,56% | US$1.675.628 | US$8.230,74 | 968.445.660 PUPS |
| 1578 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.042,15 | -2,28% | -5,13% | US$1.669.895 | US$161.533 | 1.602 EQIXon |
| 1579 |  Mysterium MYST | US$0,08340 | -1,15% | -2,30% | US$1.670.782 | US$43.421,05 | 20.033.628 MYST |
| 1580 |  BIDZ Coin BIDZ | US$0,001964 | 1,34% | -4,27% | US$1.669.766 | - | 850.000.000 BIDZ |
| 1581 |  QuantumCoin Q | US$0,00000009000 | -0,05% | 0,10% | US$1.667.706 | US$280,71 | 18.703.332.853.366 Q |
| 1582 |  Laqira Protocol LQR | US$0,01876 | -1,26% | -17,83% | US$1.662.345 | US$217.751 | 88.623.954 LQR |
| 1583 |  Staika STIK | US$0,01151 | 5,35% | 17,63% | US$1.650.690 | US$2.978,55 | 143.435.018 STIK |
| 1584 |  mStable Governance Token: Meta (MTA) MTA | US$0,02971 | -3,18% | -0,38% | US$1.646.949 | US$5,50 | 55.438.398 MTA |
| 1585 |  Verse World VERSE | US$0,01645 | -2,38% | -6,04% | US$1.645.460 | US$75.925,62 | 99.999.991 VERSE |
| 1586 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,06 | -1,27% | -1,77% | US$1.646.127 | - | 24.185 NEOCLOUD |
| 1587 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$293,57 | -2,59% | 10,12% | US$1.648.799 | US$560.396 | 5.616 SNOWon |
| 1588 |  Reservoir DAM | US$0,006380 | 70,71% | -11,47% | US$1.643.045 | US$12.590,32 | 257.544.561 DAM |
| 1589 |  Moby MOBY | US$0,001639 | -4,16% | 3,69% | US$1.638.880 | US$184.519 | 999.971.138 MOBY |
| 1590 |  Boop BOOP | US$0,005240 | -0,02% | 0,01% | US$1.639.510 | US$30.156,72 | 312.859.525 BOOP |
| 1591 |  Napoli Fan Token NAP | US$0,2748 | 40,31% | 40,52% | US$1.630.141 | US$3.614.354 | 5.933.057 NAP |
| 1592 |  Veno Finance VNO | US$0,003441 | -4,74% | -8,91% | US$1.632.668 | US$3.308,31 | 474.514.554 VNO |
| 1593 |  KiboShib KIBSHI | US$0,000001620 | -6,98% | -2,86% | US$1.618.980 | US$98.130,33 | 1.000.000.000.000 KIBSHI |
| 1594 |  Meta Tokenized bStocks METAB | US$554,68 | 2,15% | -6,67% | US$1.629.581 | US$1.951.277 | 2.938 METAB |
| 1595 |  Primecoin XPM | US$0,02764 | -2,94% | -4,18% | US$1.625.885 | US$406,70 | 58.832.055 XPM |
| 1596 |  SunContract SNC | US$0,02238 | -0,38% | -0,16% | US$1.624.492 | US$214.192 | 72.574.169 SNC |
| 1597 |  Mr Miggles MIGGLES | US$0,001696 | -4,34% | -15,81% | US$1.624.022 | US$20.199,67 | 957.371.091 MIGGLES |
| 1598 |  Linde plc Tokenized Stock (Ondo) LINon | US$485,07 | -5,74% | -6,25% | US$1.622.881 | US$402.067 | 3.346 LINon |
| 1599 |  Vertical AI VERTAI | US$0,01620 | -2,65% | 0,88% | US$1.619.730 | - | 100.000.000 VERTAI |
| 1600 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,89 | -0,96% | -0,28% | US$1.611.926 | US$1.418.306 | 20.696 COPXon |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.