Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Allo RWA | US$0,001146 | 0,00% | -1,81% | US$2.063.545 | US$335.720 | 1.800.000.000 RWA |
| 1502 |  KARRAT KARRAT | US$0,002382 | -2,48% | -3,96% | US$2.060.001 | US$14.056,58 | 864.992.291 KARRAT |
| 1503 |  Numbers Protocol NUM | US$0,002284 | -0,33% | -11,54% | US$2.064.457 | US$299.881 | 904.012.333 NUM |
| 1504 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$63,89 | -1,24% | 0,11% | US$2.035.750 | US$1.753.507 | 31.862 TQQQB |
| 1505 |  TSMC Tokenized Stock (Reality) rTSM | US$403,33 | -2,11% | 0,38% | US$2.038.035 | US$160.188 | 5.053 rTSM |
| 1506 |  Qualcomm Tokenized bStocks QCOMB | US$147,19 | -3,91% | -11,92% | US$2.018.078 | US$1.624.546 | 13.710 QCOMB |
| 1507 |  Alibaba Tokenized bStocks BABAB | US$121,81 | 3,20% | 8,50% | US$2.020.967 | US$1.285.029 | 16.591 BABAB |
| 1508 |  Streamflow STREAM | US$0,007818 | 2,46% | -0,30% | US$2.017.747 | US$64.024,23 | 258.094.950 STREAM |
| 1509 |  AGENDA 47 A47 | US$0,002033 | -13,85% | -5,43% | US$2.033.444 | US$145.052 | 999.990.395 A47 |
| 1510 |  WYDE: End Hunger EAT | US$0,0001920 | -0,94% | -0,48% | US$1.970.475 | US$9.696,54 | 10.261.935.856 EAT |
| 1511 |  Flying Tulip FT | US$0,09740 | -2,92% | 2,52% | US$2.005.349 | US$230.113 | 20.588.903 FT |
| 1512 |  Jesus Coin JESUS | US$0,00000001000 | -4,54% | 2,10% | US$1.995.220 | - | 151.426.487.242.538 JESUS |
| 1513 |  LIBRA LIBRA | US$0,006650 | 40,41% | 51,42% | US$1.995.012 | US$65,42 | 299.984.672 LIBRA |
| 1514 |  Sharp SHARP | US$0,0007392 | -2,65% | -4,24% | US$1.986.487 | US$75.405,64 | 2.687.239.197 SHARP |
| 1515 |  Visa Tokenized Stock (Ondo) Von | US$365,33 | 0,28% | 2,86% | US$1.985.066 | US$304.693 | 5.434 Von |
| 1516 |  Toyota Tokenized Stock (Ondo) TMon | US$191,70 | -2,07% | 6,62% | US$1.973.751 | US$113.247 | 10.296 TMon |
| 1517 |  401jK 401JK | US$0,001988 | -1,46% | -7,69% | US$1.988.002 | US$31.017,19 | 1.000.000.000 401JK |
| 1518 |  BORGY BORGY | US$0,00002505 | -2,73% | -2,81% | US$1.943.383 | - | 77.576.978.462 BORGY |
| 1519 |  Torch of Liberty LIBERTY | US$0,001947 | -0,02% | -8,89% | US$1.946.872 | US$46.445,48 | 1.000.000.000 LIBERTY |
| 1520 |  Western Digital Tokenized bStocks WDCB | US$538,71 | -3,84% | 5,32% | US$1.931.767 | US$3.757.795 | 3.586 WDCB |
| 1521 |  Serum SRM | US$0,007360 | -3,44% | 1,06% | US$1.937.424 | US$2.942,17 | 263.244.669 SRM |
| 1522 |  Observer OBSR | US$0,0002936 | -3,99% | -10,13% | US$1.910.340 | US$109.550 | 6.507.080.871 OBSR |
| 1523 |  tao.bot TAOBOT | US$0,02516 | -4,19% | 7,38% | US$1.929.028 | - | 76.666.667 TAOBOT |
| 1524 |  Tarot TAROT | US$0,02847 | -2,91% | -2,37% | US$1.927.098 | US$4.078,49 | 67.700.000 TAROT |
| 1525 |  PinLink PIN | US$0,02169 | -1,08% | 0,24% | US$1.913.477 | US$145.533 | 88.206.631 PIN |
| 1526 |  Myro MYRO | US$0,002029 | -3,22% | -3,94% | US$1.916.035 | US$269.753 | 944.203.815 MYRO |
| 1527 |  STAT STAT | US$0,02174 | 0,30% | -12,04% | US$1.933.460 | US$101.849 | 88.918.328 STAT |
| 1528 |  DRX Token DRX | US$0,002873 | 1,08% | -3,93% | US$1.907.777 | US$4.609,93 | 664.002.145 DRX |
| 1529 |  Dogechain DC | US$0,00001968 | -8,68% | -13,23% | US$1.907.639 | - | 96.920.012.053 DC |
| 1530 |  Humans.ai HEART | US$0,0002445 | -2,48% | -6,37% | US$1.906.840 | US$101.941 | 7.800.000.000 HEART |
| 1531 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.108,39 | -0,22% | 4,30% | US$1.899.214 | US$314.309 | 1.713 BLKon |
| 1532 |  TokenFi TOKEN | US$0,001900 | -4,53% | -14,86% | US$1.900.091 | US$7.204.301 | 1.000.019.789 TOKEN |
| 1533 |  Oracle Tokenized bStocks ORCLB | US$129,14 | -0,22% | 12,38% | US$1.888.349 | US$2.167.948 | 14.623 ORCLB |
| 1534 |  MANEKI MANEKI | US$0,0002141 | -2,34% | -2,64% | US$1.896.279 | US$31.625,40 | 8.858.766.369 MANEKI |
| 1535 |  Stake DAO SDT | US$0,07907 | -2,43% | -0,18% | US$1.889.490 | - | 23.896.735 SDT |
| 1536 |  Vameon VON | US$0,000003770 | -1,17% | -9,69% | US$1.886.666 | US$54.912,65 | 500.000.000.000 VON |
| 1537 |  Rezor RZR | US$0,00004635 | -2,00% | -5,36% | US$1.883.704 | - | 40.642.041.188 RZR |
| 1538 |  RyuJin RYU | - | -3,79% | -4,48% | US$1.868.016 | US$2.630,98 | 963.849.991.678.536 RYU |
| 1539 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,21 | 0,00% | -0,34% | US$1.859.654 | US$1.186,93 | 12.138 VTx |
| 1540 |  Palantir tokenized stock (xStock) PLTRX | US$121,92 | -0,49% | -1,71% | US$1.848.147 | US$48.785,71 | 15.159 PLTRX |
| 1541 |  Solana Name Service SNS | US$0,0004095 | 0,74% | -18,60% | US$1.842.775 | US$253,39 | 4.500.000.000 SNS |
| 1542 |  WHALE WHALE | US$0,1834 | 0,00% | 2,59% | US$1.833.503 | - | 10.000.000 WHALE |
| 1543 |  Vai VAI | US$0,9976 | 0,02% | -0,05% | US$1.831.531 | - | 1.835.880 VAI |
| 1544 |  Phoenixcoin PXC | US$0,01947 | -8,82% | -5,06% | US$1.823.379 | US$8,73 | 93.646.622 PXC |
| 1545 |  XSwap XSWAP | US$0,006119 | -2,05% | 0,17% | US$1.825.147 | US$1.220,52 | 298.259.665 XSWAP |
| 1546 |  TRUF.Network TRUF | US$0,003338 | -0,95% | -5,11% | US$1.823.536 | US$35.978,63 | 546.267.771 TRUF |
| 1547 |  Cycle Network CYC | US$0,01176 | 1,97% | -28,09% | US$1.808.191 | US$679.731 | 153.700.000 CYC |
| 1548 |  Velas VLX | US$0,0006521 | -2,25% | 49,02% | US$1.802.491 | US$11,23 | 2.764.304.288 VLX |
| 1549 |  IREN Tokenized Stock (Ondo) IRENon | US$36,72 | -7,43% | -0,92% | US$1.785.903 | US$1.318.150 | 48.630 IRENon |
| 1550 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.