Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZClassic ZCL | US$0,1410 | -1,13% | -9,16% | US$1.309.067 | - | 9.287.024 ZCL |
| 1702 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,00 | 0,68% | -0,72% | US$1.309.806 | US$271.897 | 15.056 WFCon |
| 1703 |  Ai Xovia AIX | US$0,3605 | -0,57% | 3,97% | US$1.306.422 | US$602.212 | 3.623.555 AIX |
| 1704 |  Mastercard Tokenized Stock (Ondo) MAon | US$574,53 | -0,51% | 6,62% | US$1.293.710 | US$1.324.752 | 2.252 MAon |
| 1705 |  The White Whale WHITEWHALE | US$0,001289 | 5,75% | -6,26% | US$1.289.039 | US$320.723 | 999.822.578 WHITEWHALE |
| 1706 |  Nebius Tokenized Stock (Reality) rNBIS | US$186,96 | -6,08% | -1,15% | US$1.204.739 | US$221.514 | 6.444 rNBIS |
| 1707 |  OVR OVR | US$0,02517 | -3,77% | -10,96% | US$1.283.775 | US$189.169 | 50.994.674 OVR |
| 1708 |  Defactor REAL | US$0,004792 | -2,87% | -2,92% | US$1.283.931 | - | 267.951.335 REAL |
| 1709 |  Make Aliens Great Again MAGA | US$0,001307 | 13,64% | 35,89% | US$1.278.903 | US$55.563,24 | 978.225.290 MAGA |
| 1710 |  Perpetual Protocol PERP | US$0,01941 | -0,35% | -9,20% | US$1.281.112 | US$50.882,20 | 66.002.157 PERP |
| 1711 |  Tottenham Hotspur Fan Token SPURS | US$0,09718 | 0,51% | -19,28% | US$1.280.653 | US$77.867,74 | 13.177.888 SPURS |
| 1712 |  Tenset 10SET | US$0,009135 | -1,33% | 0,60% | US$1.276.803 | US$116.710 | 139.773.555 10SET |
| 1713 |  OciCat OCICAT | - | 2,91% | -8,91% | US$1.279.929 | US$2.277,75 | 318.294.365.510.556 OCICAT |
| 1714 |  Adappter Token ADP | US$0,0002695 | -2,12% | -15,52% | US$1.263.201 | US$23.281,63 | 4.686.755.981 ADP |
| 1715 |  RENEC RENEC | US$0,03546 | -0,01% | 1,79% | US$1.272.992 | - | 35.895.005 RENEC |
| 1716 |  Chamber DHT | US$0,02348 | -2,50% | 0,10% | US$1.276.940 | - | 54.387.512 DHT |
| 1717 |  Metacade MCADE | US$0,0007842 | -2,04% | -0,54% | US$1.268.226 | US$113.559 | 1.617.132.095 MCADE |
| 1718 |  JD.com Tokenized Stock (Ondo) JDon | US$33,72 | 1,75% | 8,56% | US$1.265.445 | US$277.569 | 37.529 JDon |
| 1719 |  DerivaDAO DDX | US$0,04849 | -1,89% | -0,96% | US$1.265.344 | US$3,97 | 26.094.664 DDX |
| 1720 |  Immunefi IMU | US$0,001212 | 1,96% | -4,49% | US$1.267.375 | US$344.540 | 1.045.458.534 IMU |
| 1721 |  GemHUB GHUB | US$0,002505 | -3,22% | -0,97% | US$1.260.317 | US$84.468,66 | 503.184.143 GHUB |
| 1722 |  Tron Bull BULL | US$0,001329 | 0,00% | -0,60% | US$1.263.371 | - | 950.275.472 BULL |
| 1723 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.028,96 | -0,55% | -4,05% | US$1.260.280 | US$688.024 | 1.225 GSon |
| 1724 |  Real Briefly REAL | US$0,001894 | -0,24% | -13,30% | US$1.256.342 | US$97.986,99 | 663.499.570 REAL |
| 1725 |  Netflix tokenized stock (xStock) NFLXX | US$71,60 | -1,88% | 2,25% | US$1.256.146 | US$90.524,69 | 17.544 NFLXX |
| 1726 |  SHPING SHPING | US$0,0005491 | 0,10% | -8,94% | US$1.255.619 | US$179.872 | 2.286.791.464 SHPING |
| 1727 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$580,12 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1728 |  Cypherium CPH | US$0,003255 | 1,60% | 43,39% | US$1.246.381 | US$53.458,39 | 382.951.230 CPH |
| 1729 |  Seraph SERAPH | US$0,003899 | 0,52% | 5,51% | US$1.241.946 | US$60.925,62 | 318.540.892 SERAPH |
| 1730 |  Hachiko Inu HACHIKO | US$0,001324 | -1,48% | 0,77% | US$1.236.903 | US$33.722,00 | 934.438.853 HACHIKO |
| 1731 |  Infinity Rising RISE | US$0,001460 | -1,74% | -0,98% | US$1.224.863 | US$2.289,96 | 839.212.191 RISE |
| 1732 |  Palu PALU | US$0,001236 | -5,14% | 1,49% | US$1.235.521 | US$402.439 | 1.000.000.000 PALU |
| 1733 |  Alon ALON | US$0,001234 | -7,41% | -9,62% | US$1.231.844 | US$185.364 | 997.961.742 ALON |
| 1734 |  AllUnity EUR EURAU | US$1,15 | -0,07% | 1,29% | US$1.229.373 | - | 1.066.593 EURAU |
| 1735 |  PoP Planet P | US$0,008759 | 0,24% | 6,02% | US$1.226.313 | US$171.244 | 140.000.000 P |
| 1736 |  BabyShark BABYSHARK | US$0,004803 | 1,78% | 18,57% | US$1.228.761 | US$1.263.621 | 255.833.833 BABYSHARK |
| 1737 |  ADAMANT Messenger ADM | US$0,01112 | 0,52% | 0,48% | US$1.227.485 | US$153.747 | 110.370.831 ADM |
| 1738 |  Robinhood Tokenized Stock (Reality) rHOOD | US$86,01 | -1,48% | -9,04% | US$1.095.181 | US$12.364,02 | 12.733 rHOOD |
| 1739 |  Scallop SCA | US$0,007606 | -6,87% | -7,03% | US$1.223.667 | US$848.560 | 160.886.774 SCA |
| 1740 |  Cryptocurrency Coin CRYPTO | US$0,001225 | -5,89% | -7,33% | US$1.225.030 | US$5.160,63 | 999.977.313 CRYPTO |
| 1741 |  Anduril tokenized stock (PreStocks) ANDURIL | US$118,93 | -0,11% | -0,16% | US$1.216.401 | US$1.117,25 | 10.228 ANDURIL |
| 1742 |  Nike Tokenized Stock (Ondo) NKEon | US$42,31 | -0,68% | -0,94% | US$1.213.545 | US$386.180 | 28.682 NKEon |
| 1743 |  Costco Tokenized Stock (Ondo) COSTon | US$951,62 | -0,25% | 1,82% | US$1.207.375 | US$3.942.546 | 1.269 COSTon |
| 1744 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,30 | -0,13% | 1,11% | US$1.209.879 | US$254.112 | 21.115 PYPLon |
| 1745 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1746 |  sudeng HIPPO | US$0,0001188 | -0,62% | -11,69% | US$1.187.822 | US$2.011.947 | 10.000.000.000 HIPPO |
| 1747 |  Roaring Kitty ROAR | US$0,001186 | -3,35% | 11,10% | US$1.185.577 | US$317.132 | 1.000.000.000 ROAR |
| 1748 |  Signum SIGNA | US$0,0005572 | -8,75% | -7,17% | US$1.186.694 | - | 2.129.891.582 SIGNA |
| 1749 |  GaiAI GAIX | US$0,007178 | -0,08% | -0,05% | US$1.178.438 | US$24.062,53 | 164.166.667 GAIX |
| 1750 |  QCAD QCAD | US$0,7132 | -0,21% | 0,49% | US$1.178.221 | US$36,76 | 1.652.021 QCAD |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.