Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SHIBA INU SHIB | - | -28,29% | 96,74% | US$960.744 | US$21.332,88 | 674.075.046.913.371 SHIB |
| 1852 |  Komodo KMD | US$0,007048 | 8,67% | -91,09% | US$958.229 | US$9,48 | 135.953.876 KMD |
| 1853 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$106,92 | 1,86% | 5,23% | US$957.095 | US$257.475 | 8.951 FUTUon |
| 1854 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$63,72 | -1,63% | -0,01% | US$959.338 | US$213.884 | 15.055 rTQQQ |
| 1855 |  PePeonTron PEPEONTRON | US$0,0009544 | -0,98% | -12,41% | US$954.441 | US$219,86 | 999.996.900 PEPEONTRON |
| 1856 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,18 | -2,32% | -1,17% | US$951.108 | US$72.019,33 | 18.229 SLVx |
| 1857 |  MarsDAO MDAO | US$0,01366 | -12,31% | 13,68% | US$964.083 | US$39.947,63 | 70.599.020 MDAO |
| 1858 |  Sovryn SOV | US$0,01582 | -1,14% | -1,56% | US$949.920 | - | 60.036.121 SOV |
| 1859 |  Reddit Tokenized Stock (Ondo) RDDTon | US$140,63 | -11,71% | -16,22% | US$948.696 | US$479.840 | 6.746 RDDTon |
| 1860 |  RigoBlock GRG | US$0,3505 | -3,25% | -1,77% | US$946.648 | - | 2.701.063 GRG |
| 1861 |  Pirate Nation PIRATE | US$0,001315 | -5,94% | -37,60% | US$944.301 | US$213.641 | 718.019.546 PIRATE |
| 1862 |  Phoenix PHB | US$0,01303 | 14,90% | 14,36% | US$949.831 | US$763.746 | 72.870.634 PHB |
| 1863 |  DFI.Money YFII | US$24,39 | -0,38% | -4,63% | US$941.525 | US$9.836,07 | 38.596 YFII |
| 1864 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,06 | -0,03% | 0,49% | US$939.790 | - | 11.315 HYGon |
| 1865 |  Obol OBOL | US$0,003084 | -2,45% | -1,08% | US$938.732 | US$680.370 | 304.354.815 OBOL |
| 1866 |  Adobe Tokenized Stock (Ondo) ADBEon | US$247,21 | 0,30% | 9,67% | US$933.248 | US$2.404.330 | 3.775 ADBEon |
| 1867 |  Camp Network CAMP | US$0,0003231 | 1,93% | -18,20% | US$937.112 | US$602.862 | 2.900.000.000 CAMP |
| 1868 |  American Express Tokenized Stock (Ondo) AXPon | US$340,06 | 0,88% | 4,11% | US$937.690 | US$288.780 | 2.757 AXPon |
| 1869 |  Zyfai ZFI | US$0,005153 | -8,15% | -0,78% | US$958.209 | US$695,66 | 185.939.949 ZFI |
| 1870 |  DoorDash Tokenized Stock (Ondo) DASHon | US$197,49 | -0,22% | 14,36% | US$933.829 | US$103.737 | 4.728 DASHon |
| 1871 |  v.systems VSYS | US$0,0002487 | -0,19% | 0,92% | US$931.820 | US$763.148 | 3.747.355.537 VSYS |
| 1872 |  Block (blockstreet.xyz) BLOCK | US$0,002015 | -0,96% | -9,06% | US$926.891 | US$138.784 | 460.000.000 BLOCK |
| 1873 |  PAW PAW | - | -0,02% | -0,02% | US$928.032 | US$6,20 | 947.958.529.404.516 PAW |
| 1874 |  Contentos COS | US$0,0001795 | -2,77% | -25,04% | US$928.894 | US$587.315 | 5.176.458.774 COS |
| 1875 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,27 | -3,70% | 1,29% | US$896.535 | US$268.492 | 13.949 rRKLB |
| 1876 |  Best Wallet BEST | US$0,0005531 | -3,43% | 0,51% | US$924.106 | - | 1.670.912.895 BEST |
| 1877 |  MECCA MEA | US$0,0005558 | -67,78% | -69,83% | US$901.113 | US$34.432,58 | 1.621.332.083 MEA |
| 1878 |  Verse VERSE | US$0,00001782 | -3,12% | -0,73% | US$918.514 | US$193,76 | 51.554.028.351 VERSE |
| 1879 |  Trading and Payment Token TPTU | US$0,06106 | 1,21% | 1,86% | US$915.863 | US$65,97 | 15.000.000 TPTU |
| 1880 |  Acet ACT | US$0,0007228 | -14,46% | -25,75% | US$909.313 | US$476,54 | 1.258.035.045 ACT |
| 1881 |  Arianee ARIA20 | US$0,008454 | -0,30% | -3,84% | US$908.942 | - | 107.521.813 ARIA20 |
| 1882 |  Energi NRG | US$0,008733 | 0,01% | -1,11% | US$909.808 | US$85.764,52 | 104.177.275 NRG |
| 1883 |  Magpie MGP | US$0,001574 | -0,84% | 0,14% | US$905.491 | US$356,07 | 575.254.780 MGP |
| 1884 |  Samoyedcoin SAMO | US$0,0002497 | 6,79% | 20,97% | US$913.225 | US$49.269,23 | 3.657.134.467 SAMO |
| 1885 |  International Business Machines tokenized stock (xStock) IBMX | US$222,27 | 0,41% | 4,06% | US$904.449 | US$20.727,59 | 4.069 IBMX |
| 1886 |  New XAI gork gork | US$0,0009032 | -3,38% | -2,60% | US$903.238 | US$1.761.854 | 999.993.896 gork |
| 1887 |  Housecoin HOUSE | US$0,0009175 | -3,57% | -12,21% | US$916.181 | US$711.632 | 998.583.370 HOUSE |
| 1888 |  Creditlink CDL | US$0,004402 | -10,10% | -17,30% | US$900.727 | US$82.294,05 | 204.595.405 CDL |
| 1889 |  LooksRare LOOKS | US$0,0008991 | 317,15% | 412,92% | US$899.028 | - | 999.941.673 LOOKS |
| 1890 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,12 | -1,32% | 0,59% | US$899.534 | US$219.040 | 98.667 NOKon |
| 1891 |  Mochimo MCM | US$0,03207 | 4,89% | -15,53% | US$897.908 | US$210,72 | 28.000.800 MCM |
| 1892 |  XDAG XDAG | US$0,0007013 | 0,13% | -0,02% | US$898.601 | US$46.961,18 | 1.281.403.840 XDAG |
| 1893 |  ScPrime SCP | US$0,01864 | 1,29% | 13,85% | US$896.273 | US$3.367,82 | 48.096.114 SCP |
| 1894 |  PLAYA3ULL GAMES 3ULL | US$0,00006178 | -2,02% | -2,84% | US$894.985 | US$46.906,86 | 14.486.663.082 3ULL |
| 1895 |  VAIOT VAI | US$0,002247 | -6,43% | -15,00% | US$891.257 | US$51.498,46 | 396.600.000 VAI |
| 1896 |  WUFFI WUF | US$0,00000001000 | -0,73% | 0,38% | US$904.080 | US$9,92 | 82.554.551.875.523 WUF |
| 1897 |  Dejitaru Tsuka TSUKA | US$0,0008922 | 0,09% | 0,35% | US$892.169 | US$262,15 | 1.000.000.000 TSUKA |
| 1898 |  noice NOICE | US$0,000009960 | -1,62% | -0,02% | US$891.043 | US$41.507,75 | 89.497.043.704 NOICE |
| 1899 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$436,35 | 0,94% | -2,79% | US$890.072 | US$56.865,53 | 2.040 SPGIon |
| 1900 |  Echelon (EchelonMarket) ELON | US$0,06507 | 0,54% | 3,94% | US$878.470 | US$180.001 | 13.500.000 ELON |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.