Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Make CRO Great Again MCGA | US$0,0001905 | -0,55% | -13,97% | US$190.536 | - | 1.000.000.000 MCGA |
| 2652 |  Privasea AI PRAI | US$0,0005640 | -0,78% | -0,99% | US$190.407 | US$1.636,69 | 337.596.658 PRAI |
| 2653 |  LayerAI LAI | US$0,00003457 | -14,42% | -6,09% | US$190.086 | - | 5.499.308.275 LAI |
| 2654 |  Walmart tokenized stock (xStock) WMTX | US$111,68 | -0,06% | -0,93% | US$189.843 | - | 1.700 WMTX |
| 2655 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,18 | -1,57% | 0,70% | US$188.717 | US$134.612 | 3.617 STMon |
| 2656 |  yesnoerror YNE | US$0,0001878 | -5,93% | -8,46% | US$187.828 | US$48.732,65 | 999.998.467 YNE |
| 2657 |  Playermon PYM | US$0,0004383 | -1,56% | 17,40% | US$187.199 | US$9.631,84 | 427.072.302 PYM |
| 2658 |  Hord HORD | US$0,002112 | -1,01% | -36,15% | US$187.157 | - | 88.615.986 HORD |
| 2659 |  GAM3S.GG G3 | US$0,0002813 | -2,63% | -1,04% | US$186.688 | US$7.924,08 | 663.605.361 G3 |
| 2660 |  Mars MARS | US$0,0000004400 | -2,59% | -3,84% | US$186.323 | US$25.842,95 | 420.690.000.000 MARS |
| 2661 |  KEK KEKE | - | -3,42% | -1,58% | US$186.323 | - | 74.280.393.141.279 KEKE |
| 2662 |  Whales Market WHALES | US$0,007150 | -0,07% | -3,88% | US$186.154 | US$3.822,60 | 26.034.330 WHALES |
| 2663 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,12 | -5,03% | -1,00% | US$185.551 | US$14.175,55 | 6.842 APLDon |
| 2664 |  Roblox tokenized stock(xStock) RBLXX | US$52,93 | 0,00% | 0,00% | US$185.413 | US$999,08 | 3.503 RBLXX |
| 2665 |  Lets Fuckin Go LFGO | US$0,0001842 | -2,47% | -4,94% | US$184.190 | - | 999.841.248 LFGO |
| 2666 |  SOMESING SSG | US$0,00005634 | -7,56% | -48,74% | US$184.004 | - | 3.265.980.362 SSG |
| 2667 |  Pell Network PELL | US$0,0001683 | -0,72% | -0,32% | US$183.862 | US$88,86 | 1.092.339.090 PELL |
| 2668 |  My Master War MAT | US$0,001867 | 0,68% | 8,78% | US$183.372 | - | 98.196.904 MAT |
| 2669 |  Tradetomato TTM | US$0,002272 | -0,91% | 0,55% | US$183.216 | - | 80.638.601 TTM |
| 2670 |  Multibit MUBI | US$0,0002028 | 4,72% | -8,99% | US$192.631 | US$687,68 | 950.000.000 MUBI |
| 2671 |  Cheems CHEEMS | US$0,00007162 | 0,46% | 15,38% | US$182.690 | - | 2.550.834.901 CHEEMS |
| 2672 |  Giveth GIV | US$0,0004758 | -2,09% | -7,65% | US$182.485 | - | 383.521.553 GIV |
| 2673 |  Entegris Tokenized Stock (Ondo) ENTGon | US$119,19 | 8,61% | -7,71% | US$181.439 | US$5.897,41 | 1.522 ENTGon |
| 2674 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,04 | 0,50% | -4,53% | US$181.386 | US$176.115 | 18.067 UNGon |
| 2675 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2676 |  AgriDex AGRI | US$0,0006346 | 10,71% | 34,05% | US$180.215 | US$21,95 | 284.000.000 AGRI |
| 2677 |  extraDNA XDNA | US$0,0001513 | 2,54% | -4,86% | US$180.100 | - | 1.190.020.231 XDNA |
| 2678 |  Long LONG | US$0,0000002300 | -1,05% | 2,41% | US$180.067 | - | 783.713.835.230 LONG |
| 2679 |  COMMON COMMON | US$0,00007692 | -10,97% | -4,88% | US$179.711 | US$294.663 | 2.336.466.752 COMMON |
| 2680 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,08 | 0,07% | 4,65% | US$179.438 | US$1.523,17 | 11.899 PPLTx |
| 2681 |  Peezy 0x69 PEEZY | US$0,0000005800 | 1,76% | -0,61% | US$178.674 | US$4.508,69 | 305.650.329.936 PEEZY |
| 2682 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$157,20 | -1,12% | -1,40% | US$178.164 | US$1.424.914 | 1.133 XOMon |
| 2683 |  Strawberry In Bloom BERRY | US$0,0004225 | -1,18% | 30,23% | US$177.748 | US$25.529,20 | 420.683.816 BERRY |
| 2684 |  Rally RLY | US$0,00002932 | -1,02% | -0,06% | US$177.393 | - | 6.049.260.557 RLY |
| 2685 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$179,69 | 5,06% | 3,89% | US$177.442 | US$621.387 | 987 ANETon |
| 2686 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,83 | 3,80% | 1,24% | US$176.980 | US$789,31 | 6.359 SCHFx |
| 2687 |  Element ELMT | US$0,0001018 | 3,15% | -28,77% | US$176.534 | US$389.735 | 1.734.830.085 ELMT |
| 2688 |  Prism PRISM | US$0,0003052 | -0,51% | -0,05% | US$176.142 | - | 577.152.438 PRISM |
| 2689 |  Aria Protocol ARIAIP | US$0,0005269 | -0,90% | -11,67% | US$175.459 | US$8,23 | 333.000.000 ARIAIP |
| 2690 |  Groyper (groypereth.vip) GROYPER | US$0,001876 | 0,68% | -3,44% | US$174.508 | US$0,3900 | 93.000.000 GROYPER |
| 2691 |  Pillar PLR | US$0,0006714 | -3,02% | -0,31% | US$174.132 | US$9,49 | 259.348.201 PLR |
| 2692 |  WAM WAM | US$0,0003731 | 3,60% | 13,64% | US$173.404 | US$14.609,83 | 464.780.364 WAM |
| 2693 |  Junkcoin JKC | US$0,009568 | -0,24% | 1,73% | US$170.720 | US$5.930,91 | 17.843.261 JKC |
| 2694 |  Janet JANET | US$0,0001721 | -4,51% | -5,89% | US$172.075 | US$280,70 | 1.000.000.000 JANET |
| 2695 |  sci-hub SCIHUB | US$0,0001709 | -1,25% | -1,73% | US$170.880 | - | 999.970.725 SCIHUB |
| 2696 |  HAMI HAMI | US$0,0001776 | -3,91% | -1,19% | US$170.857 | - | 962.182.744 HAMI |
| 2697 |  CratD2C CRAT | US$0,005670 | -4,94% | -22,84% | US$170.101 | US$59.092,75 | 30.000.000 CRAT |
| 2698 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,23 | -3,24% | 1,08% | US$169.377 | US$586.283 | 1.483 PALLon |
| 2699 |  Dotmoovs MOOV | US$0,0002327 | -3,34% | -0,57% | US$170.110 | US$26.247,14 | 731.180.094 MOOV |
| 2700 |  Pepoclown HONK | - | -1,94% | -8,75% | US$168.175 | - | 415.179.907.204.247 HONK |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.