Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,42 | 0,00% | -8,39% | US$118.043 | US$100,01 | 83.129 BTBTx |
| 2852 |  Neiro (neiro.lol) NEIRO | US$0,0001178 | -2,43% | -1,52% | US$117.780 | US$26.100,08 | 999.999.969 NEIRO |
| 2853 |  Tajir Tech Hub TJRM | US$0,0002429 | -0,18% | 0,14% | US$117.888 | US$102.434 | 485.411.533 TJRM |
| 2854 |  Monsta Infinite MONI | US$0,0005358 | -1,35% | -2,23% | US$118.170 | - | 220.571.136 MONI |
| 2855 |  PARSIQ PRQ | US$0,0003796 | -0,02% | 2,69% | US$117.775 | US$77,35 | 310.256.872 PRQ |
| 2856 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -4,33% | -7,60% | US$117.385 | US$1.262,88 | 2.283.204.416.985 MUMU |
| 2857 |  NFT Art Finance NFTART | - | 0,58% | 10,34% | US$116.817 | - | 25.282.174.668.987.600 NFTART |
| 2858 |  Andy BSC ANDY | - | 12,49% | 10,16% | US$116.758 | - | 100.000.000.000.000 ANDY |
| 2859 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,83 | -5,47% | -9,61% | US$116.758 | US$145.070 | 5.606 CORZon |
| 2860 |  KickToken KICK | US$0,0009609 | 0,00% | -0,03% | US$116.597 | - | 121.342.749 KICK |
| 2861 |  Lobstar LOBSTAR | US$0,0001156 | 1,17% | -14,93% | US$115.564 | US$27.959,29 | 999.754.532 LOBSTAR |
| 2862 |  GOMBLE GM | US$0,0003770 | 0,00% | 1,90% | US$116.001 | - | 307.683.248 GM |
| 2863 |  S.C. Corinthians Fan Token SCCP | US$0,01680 | -4,61% | -12,08% | US$117.610 | US$55.744,91 | 6.999.098 SCCP |
| 2864 |  BNB MEME SZN SZN | US$0,0001157 | -10,72% | 18,19% | US$115.722 | US$36.834,55 | 1.000.000.000 SZN |
| 2865 |  Robonomics.network XRT | US$0,05412 | -7,50% | -1,60% | US$115.562 | US$0,9000 | 2.135.344 XRT |
| 2866 |  Gui Inu GUI | US$0,0000002100 | -5,05% | 7,08% | US$115.248 | - | 555.895.061.727 GUI |
| 2867 |  Edwin EDWIN | US$0,0001151 | -1,18% | -2,72% | US$115.069 | US$199,50 | 1.000.000.000 EDWIN |
| 2868 |  Geeq GEEQ | US$0,002983 | -6,28% | -36,76% | US$114.929 | US$658,00 | 38.522.222 GEEQ |
| 2869 |  AME Chain AME | US$0,0002299 | -3,26% | -4,65% | US$114.932 | US$61.662,74 | 500.000.000 AME |
| 2870 |  Empty Set Dollar ESD | US$0,0002567 | -3,40% | -3,17% | US$114.483 | US$1,23 | 446.012.145 ESD |
| 2871 |  BabySwap BABY | US$0,0001838 | -1,61% | 3,01% | US$114.104 | US$586,11 | 620.895.960 BABY |
| 2872 |  Large Language Model LLM | US$0,0001149 | -1,75% | -1,73% | US$114.874 | US$17.736,95 | 999.997.360 LLM |
| 2873 |  Musk It MUSKIT | US$0,0001138 | -0,02% | -1,06% | US$113.781 | US$83.489,67 | 1.000.000.000 MUSKIT |
| 2874 |  Seagate Tokenized Stock (Ondo) STXon | US$860,53 | -1,41% | 2,80% | US$113.570 | US$142.234 | 132 STXon |
| 2875 |  HotKeySwap HOTKEY | US$0,001195 | -11,12% | -99,58% | US$113.181 | - | 94.692.869 HOTKEY |
| 2876 |  Nabox NABOX | US$0,0000005400 | -0,52% | 0,34% | US$113.173 | - | 208.614.091.935 NABOX |
| 2877 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$71,24 | -6,42% | -1,03% | US$113.138 | US$17.157,19 | 1.588 rCRWV |
| 2878 |  Duckies, the canary network for Yellow DUCKIES | US$0,002170 | -0,04% | -0,21% | US$113.036 | - | 52.088.321 DUCKIES |
| 2879 |  Fly.trade FLY | US$0,006757 | 1,33% | -0,53% | US$112.745 | US$760,19 | 16.686.567 FLY |
| 2880 |  Forj (Bondly) BONDLY | US$0,0001146 | 1,71% | -2,77% | US$112.690 | - | 983.620.759 BONDLY |
| 2881 |  holoride RIDE | US$0,0001276 | -2,73% | -7,93% | US$112.234 | US$10,16 | 879.899.580 RIDE |
| 2882 |  Idena IDNA | US$0,001134 | -0,53% | -3,02% | US$112.299 | - | 99.065.461 IDNA |
| 2883 |  EXPERT_MONEY EXPERT | US$0,0001535 | 0,09% | -6,18% | US$112.084 | US$95.803,98 | 729.986.114 EXPERT |
| 2884 |  Koala AI KOKO | US$0,00000001000 | 26,75% | 39,22% | US$112.074 | - | 9.110.383.747.597 KOKO |
| 2885 |  Marie Rose MARIE | US$0,0002647 | -9,72% | -8,12% | US$111.349 | - | 420.690.000 MARIE |
| 2886 |  Heroes of NFT HON | US$0,001136 | 0,00% | -12,15% | US$111.341 | - | 98.024.970 HON |
| 2887 |  HoDooi.com HOD | US$0,0002260 | 31,14% | 12,24% | US$111.174 | US$5.350,20 | 491.857.217 HOD |
| 2888 |  Dvision Network DVI | US$0,0001109 | 0,10% | -0,60% | US$110.932 | - | 1.000.000.000 DVI |
| 2889 |  Plant Vs Undead PVU | US$0,0003726 | 0,00% | 0,77% | US$110.638 | - | 296.947.519 PVU |
| 2890 |  Soyjak SOY | US$0,0001189 | -0,36% | 33,69% | US$110.124 | - | 926.557.989 SOY |
| 2891 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$12,22 | -1,55% | -5,93% | US$109.640 | US$133.103 | 8.971 LUNRon |
| 2892 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002152 | 6,59% | -5,61% | US$109.561 | - | 5.092.139.007 WOMBAT |
| 2893 |  Skate SKATE | US$0,0008111 | -0,38% | -1,17% | US$109.779 | US$471,84 | 135.351.605 SKATE |
| 2894 |  Aiagent.app AAA | US$0,0001094 | -1,00% | 205,17% | US$109.398 | US$283,08 | 999.966.217 AAA |
| 2895 |  Mindfak By Matt Furie MINDFAK | US$0,0001583 | -4,05% | 0,47% | US$109.254 | US$255.788 | 690.000.000 MINDFAK |
| 2896 |  Lunar LNR | US$0,001473 | 0,00% | 0,70% | US$108.735 | - | 73.830.967 LNR |
| 2897 |  TORSY torsy | US$0,0001547 | -0,80% | -11,25% | US$108.279 | - | 699.999.673 torsy |
| 2898 |  Numogram GNON | US$0,0001080 | -2,34% | -0,96% | US$108.021 | - | 1.000.000.000 GNON |
| 2899 |  Emorya Finance EMR | US$0,0001283 | -8,75% | 2,25% | US$107.457 | US$1.255,35 | 837.613.136 EMR |
| 2900 |  STARS STARS | US$0,000002560 | -3,43% | 2,63% | US$107.729 | - | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.