Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Akuma Inu $AKUMA | US$0,00000006000 | -2,17% | -1,73% | US$40.899 | - | 666.666.666.666 $AKUMA |
| 3252 |  Seascape Crowns CWS | US$0,005316 | 2,18% | -11,15% | US$40.648 | US$65,22 | 7.645.850 CWS |
| 3253 |  QUAIN QUAIN | US$0,00004058 | 0,00% | -2,94% | US$40.581 | - | 999.982.985 QUAIN |
| 3254 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3255 |  Sakai Vault SAKAI | US$0,01927 | 0,00% | -0,04% | US$40.106 | - | 2.081.027 SAKAI |
| 3256 |  Rook ROOK | US$0,06426 | -3,40% | -3,29% | US$39.687 | US$2,48 | 617.636 ROOK |
| 3257 |  Brazil National Football Team Fan Token BFT | US$0,001371 | 6,59% | 43,40% | US$39.441 | US$3.852.054 | 28.772.500 BFT |
| 3258 |  WATCoin WAT | US$0,000003060 | -0,07% | -7,61% | US$39.440 | US$69,54 | 12.889.090.910 WAT |
| 3259 |  Slop SLOP | US$0,00003936 | -2,15% | 2,31% | US$39.363 | - | 999.996.709 SLOP |
| 3260 |  Duck DAO (DLP Duck Token) DUCK | US$0,001252 | -1,62% | 0,65% | US$39.217 | - | 31.319.195 DUCK |
| 3261 |  PAWS PAWS | US$0,0000007300 | 3,31% | -18,75% | US$38.978 | US$450,21 | 53.050.513.598 PAWS |
| 3262 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,32 | 0,06% | -4,65% | US$38.754 | US$88.823,26 | 449 NEEon |
| 3263 |  UNIT0 UNIT0 | US$0,007584 | -9,79% | -27,76% | US$38.673 | US$15.546,42 | 5.099.246 UNIT0 |
| 3264 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3265 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3266 |  Rage Guy RAGE | US$0,00003895 | -7,52% | -49,07% | US$38.329 | - | 984.031.503 RAGE |
| 3267 |  CoTrader COT | US$0,000001910 | -3,40% | -2,43% | US$38.110 | US$3,97 | 20.000.000.000 COT |
| 3268 |  AXT Tokenized Stock (Reality) rAXTI | US$58,70 | 0,86% | 24,77% | US$37.758 | US$192.165 | 643 rAXTI |
| 3269 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,45 | 2,00% | 8,09% | US$38.131 | US$105,10 | 1.340 KWEBon |
| 3270 |  Hivello HVLO | US$0,00003504 | -2,45% | -21,21% | US$37.995 | US$46.679,02 | 1.084.253.187 HVLO |
| 3271 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$14,90 | -0,88% | 4,61% | US$37.959 | US$456,59 | 2.547 rUSAR |
| 3272 |  Wombat Exchange WOM | US$0,0006442 | -0,12% | -1,03% | US$37.702 | US$1,69 | 58.529.174 WOM |
| 3273 |  xHashtag AI XTAG | US$0,0004812 | 2,58% | 6,98% | US$31.839 | US$1.157,64 | 66.169.002 XTAG |
| 3274 |  MoonBag $MBAG | US$0,000001270 | -2,18% | -0,96% | US$37.666 | - | 29.547.324.091 $MBAG |
| 3275 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003748 | -0,31% | 1,81% | US$37.476 | - | 1.000.000.000 TDS |
| 3276 |  VEMP VEMP | US$0,00007484 | -3,64% | -19,34% | US$37.420 | US$12,06 | 500.000.000 VEMP |
| 3277 |  Kalao KLO | US$0,0001957 | -6,99% | -48,67% | US$37.177 | US$538,29 | 189.969.797 KLO |
| 3278 |  Step Finance STEP | US$0,0001303 | -0,24% | -1,80% | US$37.133 | - | 284.889.899 STEP |
| 3279 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,90 | 2,10% | 15,80% | US$37.112 | US$719,58 | 2.195 HSAIon |
| 3280 |  Aimonica Brands AIMONICA | US$0,00003710 | -2,28% | -4,89% | US$37.100 | - | 999.989.552 AIMONICA |
| 3281 |  flork cto FLORK | US$0,00003926 | -3,22% | -5,32% | US$36.854 | US$54.623,43 | 938.723.170 FLORK |
| 3282 |  Flying Ketamine Horse FKH | US$0,00003705 | -5,06% | -3,86% | US$36.549 | - | 986.462.332 FKH |
| 3283 |  Limitus LMT | US$0,00004369 | 5,85% | 58,08% | US$36.273 | US$1.695,70 | 830.139.203 LMT |
| 3284 |  MotaCoin MOTA | US$0,0006281 | -4,26% | -4,26% | US$36.299 | US$553,32 | 57.792.468 MOTA |
| 3285 |  Mystery (MysteryRiderEth) MYSTERY | - | -5,76% | -3,57% | US$36.205 | - | 420.690.000.000.000 MYSTERY |
| 3286 |  UTYABSWAP UTYAB | US$0,00003612 | -5,36% | -2,35% | US$36.120 | - | 1.000.000.000 UTYAB |
| 3287 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$334,22 | 0,47% | -7,21% | US$35.989 | US$1.033,36 | 108 TLNon |
| 3288 |  Busy DAO BUSY | US$0,0002705 | 17,29% | -23,69% | US$33.818 | US$12.097,01 | 125.000.000 BUSY |
| 3289 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,33 | -3,98% | 2,95% | US$35.606 | US$146,32 | 4.277 SMRon |
| 3290 |  ChainAware.ai AWARE | US$0,0009692 | 0,00% | -0,78% | US$35.691 | - | 36.825.134 AWARE |
| 3291 |  Bitcoin AI BTC | US$0,001699 | -4,69% | 2,18% | US$35.654 | - | 20.982.018 BTC |
| 3292 |  Spellfire SPELLFIRE | US$0,00005539 | 1,62% | -0,31% | US$35.450 | US$671,93 | 640.000.000 SPELLFIRE |
| 3293 |  Worlds First Memecoin LOLCOIN | US$0,00003543 | -3,56% | -3,85% | US$35.421 | - | 999.612.858 LOLCOIN |
| 3294 |  Presearch PRE | US$0,00008901 | -21,78% | -13,69% | US$35.299 | - | 396.578.435 PRE |
| 3295 |  DinoSwap DINO | US$0,0002268 | -1,01% | 0,12% | US$35.257 | - | 155.471.247 DINO |
| 3296 |  Bridge Mutual BMI | US$0,0005414 | -1,81% | 0,20% | US$35.026 | US$3,76 | 64.697.071 BMI |
| 3297 |  ASPO World ASPO | US$0,0004380 | 0,00% | 1,49% | US$35.012 | - | 79.936.866 ASPO |
| 3298 |  Chirpley CHRP | US$0,00008467 | 0,00% | 0,26% | US$34.972 | - | 413.029.583 CHRP |
| 3299 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,47 | -2,05% | 0,41% | US$34.754 | US$127.112 | 556 FCXon |
| 3300 |  Meme Ai MEMEAI | US$0,00004757 | -2,78% | 0,74% | US$34.633 | US$20.694,13 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.