Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Vicor Tokenized Stock (Ondo) VICRon | US$207,03 | -1,99% | -3,02% | US$20.231 | US$650,69 | 98 VICRon |
| 3452 |  Assisterr AI ASRR | US$0,001363 | 3,29% | 10,62% | US$19.924 | - | 14.620.000 ASRR |
| 3453 |  Etherland ELAND | US$0,0005140 | 0,00% | 3,67% | US$19.878 | - | 38.676.985 ELAND |
| 3454 |  LogX Network LOGX | US$0,00001995 | -0,86% | -0,86% | US$19.949 | US$518,50 | 1.000.000.000 LOGX |
| 3455 |  Script Network SCPT | US$0,00002903 | 0,00% | 13,03% | US$19.767 | - | 680.808.006 SCPT |
| 3456 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,04 | -0,92% | -2,32% | US$19.737 | US$2.598,20 | 197 VNQon |
| 3457 |  Okratech Token ORT | US$0,00002411 | 0,85% | 1,53% | US$19.689 | US$19.329,02 | 816.719.845 ORT |
| 3458 |  NDQ666 NDQ | US$0,00001949 | 2,23% | 10,39% | US$19.490 | - | 1.000.000.000 NDQ |
| 3459 |  Nerve Finance NRV | US$0,0004232 | -0,83% | -2,15% | US$19.566 | - | 46.237.771 NRV |
| 3460 |  Poor Doge PDOGE | US$0,0000001700 | 0,44% | 0,23% | US$19.485 | - | 111.743.633.539 PDOGE |
| 3461 |  Digimon DIGIMON | US$0,00001949 | -2,05% | 0,84% | US$19.479 | - | 999.640.625 DIGIMON |
| 3462 |  BOMO BOMO | US$0,00003864 | 0,24% | 0,40% | US$19.321 | - | 500.000.000 BOMO |
| 3463 |  Realis Worlds REALIS | US$0,00001913 | -2,61% | -0,53% | US$19.130 | US$56.293,60 | 999.993.035 REALIS |
| 3464 |  LABUBU ETH LABUBU | US$0,00001913 | 0,00% | -13,91% | US$19.129 | - | 1.000.000.000 LABUBU |
| 3465 |  Evan EVAN | US$0,00001876 | -1,95% | -0,77% | US$18.756 | - | 999.823.336 EVAN |
| 3466 |  Baby BNB BABYBNB | US$0,00003367 | 1,22% | -5,33% | US$18.683 | US$4,91 | 554.838.710 BABYBNB |
| 3467 |  AIntivirus AINTI | US$0,0002026 | -2,26% | -3,16% | US$18.664 | - | 92.144.606 AINTI |
| 3468 |  Eat, Trade, Fart ETF | US$0,00001866 | -2,46% | -6,28% | US$18.664 | - | 999.977.119 ETF |
| 3469 |  MBD Financials MBD | US$0,0000007200 | 0,00% | -37,79% | US$18.552 | - | 25.940.635.420 MBD |
| 3470 |  Binance Mascot PHIL | US$0,00001853 | -20,83% | -1,61% | US$18.525 | - | 1.000.000.000 PHIL |
| 3471 |  Tanssi TANSSI | US$0,00004429 | -0,75% | -2,00% | US$18.522 | - | 418.185.411 TANSSI |
| 3472 |  BeFi Labs BEFI | US$0,0002380 | -0,03% | -0,54% | US$18.483 | - | 77.644.648 BEFI |
| 3473 |  SENATE SENATE | US$0,0001239 | 8,32% | 5,24% | US$18.204 | - | 146.973.387 SENATE |
| 3474 |  AiMalls AIT | US$0,08997 | 2,44% | 6,02% | US$18.164 | - | 201.885 AIT |
| 3475 |  Golff GOF | US$0,001810 | -1,14% | 1,40% | US$18.095 | - | 9.999.338 GOF |
| 3476 |  Wall St. Bull WBULL | US$0,00001809 | 0,27% | 6,28% | US$18.094 | US$113,53 | 1.000.000.000 WBULL |
| 3477 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,87 | -0,35% | 4,85% | US$18.078 | - | 1.215 rRGTI |
| 3478 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,21 | 0,74% | 0,37% | US$17.934 | US$23.136,54 | 2.888 PURRon |
| 3479 |  SpaceFalcon FCON | US$0,000001030 | -22,32% | -30,06% | US$17.925 | - | 17.424.567.889 FCON |
| 3480 |  JoJoWorld JOJO | US$0,0001598 | 23,94% | 12,16% | US$17.892 | US$233,67 | 112.000.000 JOJO |
| 3481 |  KOBAN KOBAN | US$0,00003593 | 9,12% | -55,20% | US$17.820 | US$9.455,98 | 496.001.943 KOBAN |
| 3482 |  PixelRealm NFTB | US$0,00002578 | 9,39% | 29,35% | US$17.801 | - | 690.567.149 NFTB |
| 3483 |  Spike SPIKE | US$0,00001847 | 0,00% | -2,47% | US$17.694 | - | 957.964.983 SPIKE |
| 3484 |  JinPeng JIN | US$0,00002061 | 0,00% | -4,12% | US$17.606 | - | 854.316.386 JIN |
| 3485 |  Boost BOOST | US$0,00002839 | -9,83% | 20,25% | US$17.537 | - | 617.757.705 BOOST |
| 3486 |  Solzilla SOLZILLA | - | -3,20% | -3,97% | US$17.489 | US$24,07 | 641.180.240.641.250 SOLZILLA |
| 3487 |  BSX BSX | US$0,00009157 | 0,00% | -22,00% | US$17.350 | - | 189.477.711 BSX |
| 3488 |  Gourmet Galaxy GUM | US$0,005225 | 0,00% | 4,88% | US$17.306 | - | 3.312.145 GUM |
| 3489 |  MBP Coin MBP | US$0,001079 | -0,02% | -0,02% | US$17.256 | US$33,89 | 15.994.914 MBP |
| 3490 |  Merck Tokenized Stock (Ondo) MRKon | US$131,90 | 1,56% | -0,30% | US$17.224 | US$396.199 | 131 MRKon |
| 3491 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$23,11 | 0,00% | -2,14% | US$17.188 | - | 744 WYFIon |
| 3492 |  YETI YETI | US$0,00002147 | 2,93% | -4,02% | US$17.175 | - | 799.965.642 YETI |
| 3493 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$572,99 | -0,19% | 0,98% | US$17.147 | US$126.422 | 30 TMOon |
| 3494 |  HODL Coin HODL | US$0,00001710 | -0,39% | -1,01% | US$17.097 | - | 999.609.093 HODL |
| 3495 |  Effect AI (old) EFX | US$0,00006780 | -1,15% | 2,29% | US$17.097 | - | 252.168.527 EFX |
| 3496 |  MILKBAG MILKBAG | US$0,00001889 | -1,07% | -2,76% | US$16.987 | - | 899.153.384 MILKBAG |
| 3497 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,34 | 0,00% | 1,18% | US$16.753 | - | 3.864 GEMIon |
| 3498 |  Dexlab XLAB | US$0,00000005000 | -3,87% | -1,37% | US$16.762 | US$104.056 | 351.666.666.667 XLAB |
| 3499 |  San Chan (sanchan.live) SAN | US$0,00001776 | -1,56% | -5,18% | US$16.729 | - | 941.897.345 SAN |
| 3500 |  FogSwap FOG | US$0,00001667 | 3,50% | -9,11% | US$16.665 | - | 1.000.000.000 FOG |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.