Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  死了么 死了么 | US$0,00001059 | 0,00% | 99,39% | US$10.587 | - | 1.000.000.000 死了么 |
| 3602 |  Mist MIST | US$0,0001869 | -73,60% | -74,11% | US$10.535 | - | 56.357.088 MIST |
| 3603 |  Three Protocol Token THREE | US$0,0001232 | 0,00% | -88,75% | US$10.471 | - | 85.000.000 THREE |
| 3604 |  Kattana KTN | US$0,001108 | -3,40% | -2,46% | US$10.396 | US$4,73 | 9.386.380 KTN |
| 3605 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3606 |  HawkFi HAWK | US$0,00001007 | 0,00% | 0,42% | US$10.387 | - | 1.031.895.935 HAWK |
| 3607 |  aiPump AIPUMP | US$0,00002701 | -0,83% | -2,77% | US$10.280 | - | 380.666.741 AIPUMP |
| 3608 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,71 | -0,97% | 8,81% | US$10.128 | US$1,18 | 2.149 SNAPon |
| 3609 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,50 | 3,50% | 6,02% | US$10.033 | US$143,97 | 2.865 GRABon |
| 3610 |  KingdomStarter KDG | US$0,00001881 | -0,74% | 1,79% | US$9.987 | - | 531.000.869 KDG |
| 3611 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3612 |  Revolve Games RPG | US$0,0001283 | 0,00% | -0,02% | US$9.925 | - | 77.346.470 RPG |
| 3613 |  Hertz Network HTZ | US$0,000001860 | -0,01% | 1,31% | US$9.734 | - | 5.238.410.649 HTZ |
| 3614 |  TROLLI CTO TROLLICTO | US$0,00001031 | -1,22% | -1,40% | US$9.478 | - | 919.273.566 TROLLICTO |
| 3615 |  Akasha by Bloomverse $AKA | US$0,000009440 | -2,79% | -4,90% | US$9.444 | - | 999.991.183 $AKA |
| 3616 |  CReaToR CRTR | US$0,00002530 | -2,96% | -86,51% | US$9.356 | - | 369.791.667 CRTR |
| 3617 |  MP Materials Tokenized Stock (Reality) rMP | US$41,41 | -1,44% | 0,23% | US$9.175 | US$113,22 | 222 rMP |
| 3618 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$238,71 | 0,92% | -0,51% | US$9.166 | US$124.276 | 38 ITAon |
| 3619 |  neversol NEVER | US$0,0000001300 | 0,00% | 0,41% | US$9.156 | - | 72.000.197.130 NEVER |
| 3620 |  Bank of America Tokenized Stock (Ondo) BACon | US$61,99 | 0,56% | -0,11% | US$9.128 | US$559.528 | 147 BACon |
| 3621 |  Refinable FINE | US$0,0002221 | 2,26% | 3,78% | US$9.119 | - | 41.059.833 FINE |
| 3622 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,23 | -0,27% | 6,69% | US$9.055 | US$130.158 | 595 AALon |
| 3623 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$51,98 | 4,57% | -1,59% | US$9.022 | US$35,88 | 174 BNOon |
| 3624 |  LEGIT LEGIT | US$0,00001132 | -1,86% | -0,90% | US$8.709 | US$29,47 | 769.440.703 LEGIT |
| 3625 |  BabyCate BABYCATE | US$0,00000001000 | -1,34% | -9,97% | US$8.653 | - | 678.370.367.478 BABYCATE |
| 3626 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3627 |  Tulip Protocol TULIP | US$0,01049 | -0,69% | -15,09% | US$8.554 | - | 815.206 TULIP |
| 3628 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3629 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$141,14 | 2,98% | -2,06% | US$8.479 | US$1.972,66 | 60 QTUMon |
| 3630 |  MangoMan Intelligent MMIT | - | 33,58% | 17,63% | US$8.454 | - | 361.123.236.215.683 MMIT |
| 3631 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,32 | 1,41% | 5,41% | US$8.428 | US$125.860 | 517 CPNGon |
| 3632 |  BNbitcoin BNBTC | US$0,0007822 | 5,34% | 10,78% | US$8.380 | - | 10.713.035 BNBTC |
| 3633 |  Engines of Fury FURY | US$0,0001733 | -1,09% | -1,79% | US$8.317 | - | 48.002.895 FURY |
| 3634 |  MeowCat MEOW | US$0,00008213 | 1,16% | 4,22% | US$8.213 | - | 100.000.000 MEOW |
| 3635 |  Ancient Kingdom DOM | US$0,000005170 | 0,00% | 4,93% | US$8.178 | - | 1.582.996.910 DOM |
| 3636 |  Amphenol Tokenized Stock (Ondo) APHon | US$159,37 | -0,17% | 3,16% | US$8.087 | US$123.000 | 51 APHon |
| 3637 |  SofaCat SOFAC | US$0,00008539 | -0,26% | 0,12% | US$8.079 | - | 94.613.000 SOFAC |
| 3638 |  AIGOV OLIVIA | US$0,000008600 | -1,84% | 2,29% | US$7.984 | US$14,52 | 928.868.108 OLIVIA |
| 3639 |  JW Token JWT | US$0,005581 | -12,48% | -82,57% | US$7.836 | US$1.346,29 | 1.404.200 JWT |
| 3640 |  Nerve Protocol NRV | US$0,0007696 | -9,61% | -1,98% | US$7.695 | US$5.988,97 | 10.000.000 NRV |
| 3641 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,99 | 0,22% | -0,33% | US$7.625 | US$228.898 | 150 USFRon |
| 3642 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,18 | -1,30% | 4,20% | US$7.538 | US$11,66 | 466 BZon |
| 3643 |  SHILL Token SHILL | US$0,00002109 | -0,01% | -26,05% | US$7.531 | - | 357.073.944 SHILL |
| 3644 |  HOPPY (hoppysol.com) HOPPY | US$0,000007530 | -2,17% | -18,22% | US$7.508 | - | 996.586.017 HOPPY |
| 3645 |  SolBox SOLBOX | US$0,000007350 | 0,00% | -6,22% | US$7.346 | - | 999.406.745 SOLBOX |
| 3646 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3647 |  Polaris Share POLA | US$0,00001227 | 0,00% | 22,15% | US$7.131 | - | 580.994.747 POLA |
| 3648 |  SAP Tokenized Stock (Ondo) SAPon | US$177,84 | -0,84% | 11,57% | US$7.126 | US$7,19 | 40 SAPon |
| 3649 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$41,72 | 1,29% | -2,62% | US$7.086 | US$74,17 | 170 BAIon |
| 3650 |  Lithium LITH | US$0,000001350 | 0,03% | -6,96% | US$7.073 | US$57,26 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.