Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  FrontFanz FANX | US$0,00001979 | -1,37% | -0,84% | US$1.934 | US$63,11 | 97.696.581 FANX |
| 3752 |  Zyberswap ZYB | US$0,0003355 | -0,78% | -0,05% | US$1.886 | - | 5.622.515 ZYB |
| 3753 |  Ekta EKTA | US$0,00005384 | -7,91% | -2,28% | US$1.872 | - | 34.769.778 EKTA |
| 3754 |  Chainbing CBG | US$0,00005543 | 0,03% | -0,67% | US$1.829 | - | 33.000.000 CBG |
| 3755 |  Legends of Elysium LOE | US$0,0001299 | 0,68% | 0,77% | US$1.787 | US$3.646,06 | 13.763.427 LOE |
| 3756 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$390,05 | 0,00% | -0,02% | US$1.717 | - | 4 OIHon |
| 3757 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$173,14 | -1,32% | -5,56% | US$1.682 | US$241.393 | 10 TMUSon |
| 3758 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,76 | -3,05% | -3,05% | US$1.654 | US$866,47 | 440 BTGon |
| 3759 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -2,27% | US$1.631 | - | 167.999.999.682 KIMBA |
| 3760 |  ApexToken APX | US$0,00004054 | 29,30% | 29,13% | US$1.571 | US$33.501,79 | 38.747.819 APX |
| 3761 |  Indexed Finance NDX | US$0,001815 | -3,40% | 59,36% | US$1.552 | US$3,75 | 854.801 NDX |
| 3762 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$17,14 | -2,62% | 2,76% | US$1.533 | US$31,77 | 89 ARQQon |
| 3763 |  Mate MATE | US$0,0005262 | -0,96% | 2,07% | US$1.421 | - | 2.699.727 MATE |
| 3764 |  Project Merlin MRLN | US$0,00001251 | 9,04% | -5,24% | US$1.385 | US$1.364,67 | 110.760.038 MRLN |
| 3765 |  Snowball SNOB | US$0,0002462 | -0,86% | 1,76% | US$1.352 | - | 5.492.417 SNOB |
| 3766 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,86 | 0,00% | 0,06% | US$1.261 | - | 23 CLOIon |
| 3767 |  Moo MOO | - | 0,00% | -93,97% | US$1.254 | - | 276.067.733.891.629 MOO |
| 3768 |  ABDS Token ABDS | US$0,0004106 | 0,00% | -1,06% | US$1.252 | - | 3.049.500 ABDS |
| 3769 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3770 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1381 | 5,09% | -52,69% | US$1.243 | US$2,94 | 8.998 ENLVon |
| 3771 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,98 | 0,00% | -1,66% | US$1.169 | - | 21 PAVEon |
| 3772 |  Grafeté GRFT | US$0,000003200 | -1,64% | -0,88% | US$1.176 | - | 367.165.529 GRFT |
| 3773 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3774 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$482,16 | 1,12% | 1,21% | US$1.109 | US$121.453 | 2 VRTXon |
| 3775 |  KeyFi KEYFI | US$0,0004065 | 1,27% | -33,08% | US$1.093 | - | 2.688.429 KEYFI |
| 3776 |  COGI COGI | US$0,00001753 | 0,00% | 3,98% | US$1.080 | - | 61.587.047 COGI |
| 3777 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,80 | -1,08% | 1,77% | US$1.054 | US$43,96 | 26 ECHon |
| 3778 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,78 | 0,00% | 0,06% | US$1.003 | - | 19 CLOAon |
| 3779 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$40,05 | 0,00% | -4,74% | US$996 | - | 25 ORBXon |
| 3780 |  Mrweb Finance (new) AMA | US$0,00001315 | 0,00% | -18,12% | US$948 | - | 72.089.737 AMA |
| 3781 |  WOWswap WOW | US$0,0009442 | -92,68% | -92,30% | US$944 | US$12,34 | 999.487 WOW |
| 3782 |  MMOCoin MMO | US$0,00001369 | 0,00% | 7,94% | US$938 | - | 68.531.894 MMO |
| 3783 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,51 | -1,60% | -2,47% | US$885 | US$148,46 | 51 PCGon |
| 3784 |  Jabil Tokenized Stock (Ondo) JBLon | US$312,75 | -0,13% | 0,13% | US$870 | US$2,49 | 3 JBLon |
| 3785 |  Islander ISA | US$0,000001590 | -0,02% | 2,03% | US$869 | - | 545.753.780 ISA |
| 3786 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,03 | -8,94% | -8,94% | US$795 | US$589,76 | 158 UAMYon |
| 3787 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$49,03 | 0,00% | -2,52% | US$656 | - | 13 URNMon |
| 3788 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,54 | -3,35% | -8,18% | US$638 | US$10,73 | 61 BTDRon |
| 3789 |  Sparkle SSS | US$0,000005220 | -2,90% | -3,70% | US$637 | - | 122.000.000 SSS |
| 3790 |  FormFactor Tokenized Stock (Ondo) FORMon | US$106,32 | -1,90% | 2,01% | US$602 | US$29,16 | 6 FORMon |
| 3791 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$3,83 | -8,10% | -81,24% | US$586 | US$373,89 | 153 CAPRon |
| 3792 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$92,83 | 0,00% | 5,47% | US$583 | - | 6 IGVon |
| 3793 |  MasTec Tokenized Stock (Ondo) MTZon | US$295,08 | 0,00% | -20,86% | US$579 | - | 2 MTZon |
| 3794 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,80 | -0,52% | -0,39% | US$560 | - | 6 IEFon |
| 3795 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | -3,98% | US$557 | - | 2 IYWon |
| 3796 |  Chain of Legends CLEG | US$0,000003000 | -0,02% | -0,02% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3797 |  BitBall BTB | US$0,0000007000 | -0,01% | 0,00% | US$448 | US$7.485,55 | 639.999.999 BTB |
| 3798 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3799 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,71 | -2,01% | 1,26% | US$439 | US$12,67 | 65 NATon |
| 3800 |  Zynecoin ZYN | US$0,00001002 | -48,20% | -70,36% | US$420 | US$4.447,49 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.