Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Idle Tribe Era ITE | US$0,001144 | -0,97% | 3,89% | - | US$729.062 | - |
| 3952 |  PDX Coin PDX | US$225,67 | 0,05% | 0,03% | - | US$728.392 | - |
| 3953 |  C-cash CCASH | US$0,001408 | -4,88% | -23,72% | - | US$727.338 | - |
| 3954 |  Bitcast SN93 | US$2,07 | 7,19% | 4,87% | - | US$689.133 | - |
| 3955 |  Rock Dao ROCK | US$0,0004666 | -0,03% | 39,02% | - | US$690.802 | - |
| 3956 |  Circle Internet Group (Derivatives) CRCL | US$61,47 | -3,75% | -0,82% | - | US$685.384 | - |
| 3957 |  MAGA PEOPLE | US$0,006707 | -1,80% | 28,50% | - | US$673.708 | - |
| 3958 |  HEX HEX | US$0,0008100 | -28,45% | 76,06% | - | US$655.996 | - |
| 3959 |  GAME by Virtuals GAME | US$0,003853 | -11,10% | -7,70% | - | US$649.262 | - |
| 3960 |  GoldZip XGZ | US$130,06 | -1,31% | -0,08% | - | US$644.496 | - |
| 3961 |  Centel (centel.io) CNT | US$0,1001 | -0,20% | -0,37% | - | US$640.481 | - |
| 3962 |  Ping PING | US$0,001155 | -1,50% | -6,95% | - | US$633.121 | - |
| 3963 |  Foodie Squirrel FDS | US$0,0006392 | -2,25% | -1,46% | - | US$632.674 | - |
| 3964 |  KalyChain KLC | US$0,002384 | 4,77% | -1,59% | - | US$609.514 | - |
| 3965 |  Midnight (midnight.vip) NIGHT | US$0,01812 | -3,49% | -10,26% | - | US$510.300 | - |
| 3966 |  Utya UTYA | US$0,04022 | -9,00% | 5,75% | - | US$593.382 | - |
| 3967 |  PUMPCADE PUMPCADE | US$0,01607 | -9,13% | 9,10% | - | US$587.510 | - |
| 3968 |  Jupiter USD JUPUSD | US$0,9995 | -0,01% | -0,04% | - | US$577.129 | - |
| 3969 |  OurBitch BITCH | US$0,02196 | 9,50% | 9,78% | - | US$577.374 | - |
| 3970 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | 0,00% | - | US$421.613 | - |
| 3971 |  I love puppies PUPPIES | US$0,0000001500 | -8,41% | 17,79% | - | US$529.029 | - |
| 3972 |  Cloud CLOUD | US$0,01925 | 1,14% | -7,22% | - | US$524.371 | - |
| 3973 |  Gorbagana GOR | US$0,0004661 | -1,58% | 1,93% | - | US$522.839 | - |
| 3974 |  Metal Blockchain METAL | US$0,1004 | -0,13% | -4,05% | - | US$507.398 | - |
| 3975 |  CAPINFRA CAPINFRA | US$0,08785 | 0,48% | -0,24% | - | US$509.070 | - |
| 3976 |  AlgosOne AIAO | US$229,70 | -0,06% | -0,34% | - | US$516.961 | - |
| 3977 |  Kyrrex KRRX | US$0,04785 | 18,84% | 25,04% | - | US$491.125 | - |
| 3978 |  Punchimals PUNCHI | US$0,002209 | -0,96% | 3,89% | - | US$485.016 | - |
| 3979 |  Chutes SN64 | US$15,79 | 0,26% | 0,34% | - | US$481.045 | - |
| 3980 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9999 | -0,03% | 0,01% | - | US$459.444 | - |
| 3981 |  Conan CONAN | US$0,0004154 | -18,20% | -75,55% | - | US$524.453 | - |
| 3982 |  cryptomall XMALL | US$0,2615 | 0,35% | -0,03% | - | US$472.513 | - |
| 3983 |  Atleta Network ATLA | US$150,25 | -0,82% | -0,60% | - | US$475.681 | - |
| 3984 |  ArAIstotle FACY | US$0,0008432 | -9,94% | -19,23% | - | US$475.647 | - |
| 3985 |  BOBO BOBO | US$0,00001684 | 20,45% | 216,25% | - | US$474.365 | - |
| 3986 |  Savings Dai SDAI | US$1,18 | 0,01% | 0,02% | - | US$459.037 | - |
| 3987 |  The Innovation Game TIG | US$1,04 | 0,81% | 0,72% | - | US$451.790 | - |
| 3988 |  affine SN120 | US$10,69 | -0,23% | 4,50% | - | US$442.302 | - |
| 3989 |  JPY Coin JPYC | US$0,006282 | 0,82% | 3,16% | - | US$443.798 | - |
| 3990 |  CodexField CODEX | US$6,51 | -10,16% | -31,23% | - | US$436.850 | - |
| 3991 |  Syndicate SYND | US$0,009064 | 0,78% | -16,83% | - | US$431.052 | - |
| 3992 |  OroBit XRB | US$1,79 | 0,16% | -0,79% | - | US$426.237 | - |
| 3993 |  AvocadoCoin AVDO | US$1.591,29 | -1,22% | 2,30% | - | US$427.186 | - |
| 3994 |  Grow GROW | US$0,0001737 | 2,99% | -28,36% | - | US$427.050 | - |
| 3995 |  XDOG XDOG | US$0,003406 | -2,20% | 1,48% | - | US$401.089 | - |
| 3996 |  Mainframe SN25 | US$1,58 | 1,47% | 2,60% | - | US$397.634 | - |
| 3997 |  Pulse XPL | US$0,1408 | 0,05% | -0,37% | - | US$397.248 | - |
| 3998 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01767 | 0,44% | 6,87% | - | US$394.453 | - |
| 3999 |  Triple Plus TPT | US$1,11 | -6,31% | -6,73% | - | US$391.629 | - |
| 4000 |  Macropod AUDM | US$0,6999 | 0,38% | 0,53% | - | US$383.682 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.