Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  XenBitcoin XBTC | US$62.801,35 | -2,93% | -2,03% | - | US$377.700 | - |
| 4002 |  Tempestas Copper TCU29 | US$6,53 | 0,91% | 3,63% | - | US$376.424 | - |
| 4003 |  Buz Coin (buzzcoin.co) BUZ | US$0,9928 | -1,18% | -0,57% | - | US$373.935 | - |
| 4004 |  RIV Coin RIV | US$0,003409 | -0,86% | -7,30% | - | US$372.124 | - |
| 4005 |  Oshi Token OSHI | US$0,03197 | -1,02% | 1,30% | - | US$372.152 | - |
| 4006 |  LayerK LYK | US$0,09270 | -3,35% | -7,40% | - | US$365.566 | - |
| 4007 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$355,09 | 5,74% | 10,40% | - | US$368.036 | - |
| 4008 |  AI Powered Finance AIPF | US$0,6201 | -3,71% | -37,03% | - | US$361.333 | - |
| 4009 |  STAU STAU | US$0,006558 | -0,45% | -7,05% | - | US$356.288 | - |
| 4010 |  Ovato OVATO | US$1,05 | -0,20% | 0,14% | - | US$354.145 | - |
| 4011 |  Pitch World Cup PITCH | US$0,2337 | -0,16% | 1,86% | - | US$354.614 | - |
| 4012 |  Green GREEN | US$0,0001435 | 3,54% | -26,97% | - | - | - |
| 4013 |  Mars Meme Inc MARSMI | US$0,01431 | -3,68% | -2,81% | - | US$346.054 | - |
| 4014 |  NOVA SN68 | US$3,92 | 3,02% | 3,20% | - | US$325.297 | - |
| 4015 |  Botchain METAKPK | US$1,31 | 0,30% | 8,38% | - | US$333.051 | - |
| 4016 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.230,25 | -9,48% | -13,41% | - | US$333.484 | - |
| 4017 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003861 | 8,47% | 12,66% | - | US$323.230 | - |
| 4018 |  SPIKE (spikemattfurie) SPIKE | US$0,00008380 | -2,40% | -20,64% | - | US$327.577 | - |
| 4019 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -8,51% | -10,59% | - | US$323.517 | - |
| 4020 |  Cygnus CGN | US$0,002095 | -0,21% | -7,70% | - | US$319.436 | - |
| 4021 |  STO Operating System STOOS | US$1,60 | 0,08% | -0,06% | - | US$315.697 | - |
| 4022 |  360noscope420blazeit MLG | US$0,0007745 | -2,85% | -0,05% | - | US$315.220 | - |
| 4023 |  Capx AI CAPX | US$0,1520 | -0,06% | -1,06% | - | US$304.296 | - |
| 4024 |  Micron Technology Tokenized Stock (Robinhood) MU | US$814,70 | -9,47% | -11,89% | - | US$208.096 | - |
| 4025 |  Elon for AfD ELON4AFD | US$0,0009178 | -3,81% | 6,34% | - | US$299.256 | - |
| 4026 |  Hippius SN75 | US$2,97 | -0,23% | 2,23% | - | US$301.081 | - |
| 4027 |  Steam22 STM | US$0,0005185 | -44,32% | 16,81% | - | US$325.722 | - |
| 4028 |  VEST VES | US$19,49 | -0,43% | -8,62% | - | US$292.048 | - |
| 4029 |  Luxera XERA | US$20,99 | -2,23% | -4,69% | - | US$291.131 | - |
| 4030 |  WorldLand WL | US$0,003473 | -26,72% | 1,89% | - | US$289.438 | - |
| 4031 |  Intel Corp (Derivatives) INTC | US$89,37 | -6,22% | -2,35% | - | US$292.083 | - |
| 4032 |  Ten Best Coins TBC | US$7.364,56 | -1,96% | -1,28% | - | US$296.296 | - |
| 4033 |  Intel Tokenized Stock (Robinhood) INTC | US$89,09 | -6,51% | -2,48% | - | US$283.101 | - |
| 4034 |  Emblem Vault EMBLEM | US$0,004456 | 0,44% | 10,83% | - | US$277.891 | - |
| 4035 |  STO CHAIN STOC | US$0,5306 | -0,23% | 6,80% | - | US$273.453 | - |
| 4036 |  COCA COCA | US$1,40 | 1,08% | -2,19% | - | US$270.447 | - |
| 4037 |  Royal Belgian Football Association Fan Token BELG | US$0,1693 | -2,04% | 17,82% | - | US$263.530 | - |
| 4038 |  Aladin ALD | US$0,03412 | 5,37% | -15,82% | - | US$263.844 | - |
| 4039 |  Zetrix ZETRIX | US$8,82 | -1,60% | -2,71% | - | US$263.266 | - |
| 4040 |  Phemex Token PT | US$0,4267 | -8,99% | -7,06% | - | US$262.571 | - |
| 4041 |  Project 32 32 | US$0,0004760 | 1,45% | 9,58% | - | US$257.264 | - |
| 4042 |  Fintech Digital Gold Coin FDGC | US$4.036,38 | -1,42% | -0,23% | - | US$255.649 | - |
| 4043 |  DOLA DOLA | US$0,9969 | 0,00% | 0,07% | - | US$455.690 | - |
| 4044 |  MicroStrategy Inc (Derivatives) MSTR | US$92,76 | -5,03% | 1,66% | - | US$252.144 | - |
| 4045 |  Win WIN | US$0,0001280 | 0,13% | -28,81% | - | - | - |
| 4046 |  Moltbook MOLT | US$0,000004270 | 6,67% | 25,49% | - | US$247.073 | - |
| 4047 |  LOCK IN LOCKIN | US$0,001031 | -3,56% | -12,76% | - | US$247.370 | - |
| 4048 |  Mecha Conquest MCQ | US$0,001141 | -1,06% | 4,18% | - | US$247.487 | - |
| 4049 |  Scotland Football Association Fan Token SFA | US$0,2334 | -0,07% | -10,52% | - | US$246.571 | - |
| 4050 |  UGOLD Inc. UGOLD | US$4.250,66 | 3,42% | 5,01% | - | US$248.601 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.