Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Websea WBS | US$0,2152 | -1,89% | 0,55% | - | US$10.861.507 | - |
| 3852 |  Ultima ULTIMA | US$2.219,89 | 4,78% | -0,99% | - | US$9.784.927 | - |
| 3853 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$199,30 | 1,29% | -3,56% | - | US$9.057.987 | - |
| 3854 |  The9bit 9BIT | US$0,04944 | 2,85% | 4,68% | - | US$7.989.219 | - |
| 3855 |  ARK DeFAI ARK | US$5,30 | 0,18% | 1,64% | - | US$7.881.811 | - |
| 3856 |  Bullbit PERP DEX BUBI | US$0,04919 | -1,85% | 3,37% | - | US$7.226.529 | - |
| 3857 |  XT.COM XT | US$3,63 | -2,26% | 0,20% | - | US$6.496.922 | - |
| 3858 |  Pons PONS | US$0,03281 | -20,16% | -18,92% | - | US$6.154.936 | - |
| 3859 |  Moneta Digital MMXN | US$0,05756 | 0,05% | 0,78% | - | US$5.957.900 | - |
| 3860 |  Anzens USDA | US$1,00 | 0,18% | 0,21% | - | US$5.884.154 | - |
| 3861 |  Bitradex Token BTX | US$0,1941 | -0,44% | -0,07% | - | US$5.465.526 | - |
| 3862 |  Pipedog PIPEDOG | US$0,002536 | 4,53% | 0,00% | - | US$5.367.905 | - |
| 3863 |  P2P Solutions foundation P2PS | US$167,51 | -3,07% | 0,05% | - | US$5.289.413 | - |
| 3864 |  Cryptonex CNX | US$100,89 | -0,38% | -1,16% | - | US$5.794.132 | - |
| 3865 |  TEH EPIK DUCK EPIK | US$0,004274 | -30,14% | 835,48% | - | US$5.063.935 | - |
| 3866 |  ADI ADI | US$7,02 | -0,69% | -4,91% | - | US$5.072.598 | - |
| 3867 |  Docs-Insights (Taτsu) SN84 | US$0,5314 | 0,96% | -4,20% | - | US$4.625.489 | - |
| 3868 |  GameStop Tokenized Stock (Robinhood) GME | US$21,68 | -1,30% | 1,22% | - | US$4.165.010 | - |
| 3869 |  GameStop (thegameneverstopped.com) GME | US$0,00007715 | 92,46% | 0,00% | - | US$4.060.517 | - |
| 3870 |  The Index INDEX | US$0,009324 | 29,25% | -14,10% | - | US$3.585.260 | - |
| 3871 |  Manadia UMXM | US$0,2797 | 11,45% | -48,84% | - | US$3.606.194 | - |
| 3872 |  Arbi Pepe PEPE | US$0,000002750 | -0,25% | 1,24% | - | US$3.416.912 | - |
| 3873 |  TuringBitChain TBC | US$6,80 | -2,15% | -6,82% | - | US$3.334.671 | - |
| 3874 |  wstUSDT WSTUSDT | US$1,11 | 0,01% | 2,04% | - | US$3.311.046 | - |
| 3875 |  YLDS YLDS | US$0,9999 | 0,00% | -0,01% | - | US$3.355.348 | - |
| 3876 |  NVDA RTX STOCKS RTX | US$0,0007156 | 0,00% | 0,00% | - | US$3.239.738 | - |
| 3877 |  EfficientFrontier SN53 | US$6,40 | 1,91% | 56,85% | - | US$3.211.188 | - |
| 3878 |  UNITED STATES DRIP #1 USD1 | US$0,9990 | 0,02% | -0,01% | - | US$3.126.133 | - |
| 3879 |  CRUDE OIL BRENT (Zedcex) OIL | US$86,92 | 2,89% | -4,75% | - | US$3.040.798 | - |
| 3880 |  House Party Protocol HPP | US$0,01106 | -11,56% | -35,58% | - | US$2.644.891 | - |
| 3881 |  ILITY ILY | US$0,3381 | -2,83% | -12,53% | - | US$2.622.974 | - |
| 3882 |  Wen Lambo (wenlamborh.com) WEN | US$0,004200 | 136,01% | 222,65% | - | US$2.450.347 | - |
| 3883 |  APD APD | US$0,01068 | -21,32% | -24,93% | - | US$2.205.640 | - |
| 3884 |  ShadowsClaw SAC | US$22,55 | 3,71% | -18,09% | - | US$2.140.373 | - |
| 3885 |  SanDisk Corporation (Derivatives) SNDK | US$1.206,99 | -10,76% | -15,72% | - | US$2.177.126 | - |
| 3886 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,08% | -0,02% | - | US$2.059.909 | - |
| 3887 |  Cash CASH | US$0,9994 | -0,02% | -0,01% | - | US$1.969.143 | - |
| 3888 |  Metal Dollar XMD | US$0,9930 | -0,42% | -0,59% | - | US$1.946.758 | - |
| 3889 |  USDP Stablecoin USDP | US$0,9997 | 0,00% | 0,04% | - | US$1.933.486 | - |
| 3890 |  MovieDom MDOM | US$0,6643 | -0,69% | 1,66% | - | US$1.812.070 | - |
| 3891 |  SHIB ON SOLANA SHIB | US$0,000004710 | -0,04% | 12,56% | - | US$1.799.404 | - |
| 3892 |  OneLink ONL | US$0,2301 | -0,03% | -0,10% | - | US$1.780.670 | - |
| 3893 |  CRYPGPT CRYPGPT | US$0,05243 | -0,07% | 0,37% | - | US$1.781.641 | - |
| 3894 |  Hyper Bull HBULL | US$0,001142 | -8,44% | -10,81% | - | US$1.723.783 | - |
| 3895 |  Apple Tokenized Stock (Robinhood) AAPL | US$307,32 | -2,25% | -7,70% | - | US$1.668.638 | - |
| 3896 |  BlockDAG Network BDAG | US$0,00004242 | -8,12% | -26,57% | - | US$1.613.286 | - |
| 3897 |  TCryptochicks TCC | US$0,001836 | -5,16% | 2,42% | - | US$1.605.665 | - |
| 3898 |  Future Warriors X FWX | US$0,001243 | -1,13% | 4,88% | - | US$1.514.370 | - |
| 3899 |  AKAS AS | US$1,08 | 0,36% | 6,96% | - | US$1.404.031 | - |
| 3900 |  Switch SWITCH | US$0,0001327 | 2,53% | -28,92% | - | US$816.785 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.