Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Planet Labs Tokenized Stock (Ondo) PLon | US$20,41 | -0,01% | -0,81% | US$4.192 | US$136.396 | 205 PLon |
| 3702 |  Gunstar Metaverse GSTS | US$0,0001329 | 0,00% | -3,83% | US$4.158 | - | 31.290.286 GSTS |
| 3703 |  LiquidApps DAPP | US$0,000005730 | -3,40% | -3,17% | US$4.066 | US$0,8100 | 709.902.294 DAPP |
| 3704 |  Gary Banking GB | US$0,0000003900 | -1,78% | -2,73% | US$4.046 | - | 10.500.000.000 GB |
| 3705 |  WOM Protocol WOM | US$0,00002036 | 0,11% | 0,42% | US$3.929 | - | 193.000.000 WOM |
| 3706 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$363,74 | -2,56% | -2,43% | US$3.910 | US$127.598 | 11 ADIon |
| 3707 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3708 |  Azuki AZUKI | US$0,0003312 | -2,87% | -2,53% | US$3.738 | - | 11.284.984 AZUKI |
| 3709 |  Metastrike MTS | US$0,00001435 | 0,00% | -13,16% | US$3.724 | - | 259.556.057 MTS |
| 3710 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$66,67 | -2,64% | -6,95% | US$3.625 | US$157.395 | 54 MXLon |
| 3711 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,05 | -3,27% | -0,08% | US$3.608 | US$1.089,45 | 257 ETHAon |
| 3712 |  DarkStar DARKSTAR | US$0,00001179 | -17,58% | 56,58% | US$3.562 | - | 302.222.222 DARKSTAR |
| 3713 |  Teradyne Tokenized Stock (Ondo) TERon | US$364,78 | -2,95% | 4,43% | US$3.527 | US$21,90 | 10 TERon |
| 3714 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,52 | -0,83% | -2,28% | US$3.483 | US$98,65 | 127 DTCRon |
| 3715 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | 0,00% | -4,39% | US$3.343 | - | 382 FSOLon |
| 3716 |  Sora Oracle SORA | US$0,00003523 | 1,27% | 4,59% | US$3.312 | - | 94.000.000 SORA |
| 3717 |  Axe AXE | US$0,0006281 | -2,73% | -2,01% | US$3.304 | US$22,58 | 5.260.968 AXE |
| 3718 |  Futu Tokenized Stock (Reality) rFUTU | US$105,52 | 2,44% | 6,21% | US$3.348 | US$1.066,66 | 32 rFUTU |
| 3719 |  DePHY Network PHY | US$0,00004518 | 13,63% | -2,34% | US$3.266 | - | 72.292.500 PHY |
| 3720 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$41,20 | -3,38% | -3,38% | US$3.210 | US$40,87 | 78 SEDGon |
| 3721 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$104,89 | 0,00% | 2,47% | US$3.181 | - | 30 SCHWon |
| 3722 |  Albemarle Tokenized Stock (Ondo) ALBon | US$117,81 | -0,13% | 1,11% | US$3.137 | US$127.063 | 27 ALBon |
| 3723 |  Idle IDLE | US$0,0003466 | -3,40% | -3,17% | US$3.090 | US$10,47 | 8.914.214 IDLE |
| 3724 |  CorionX CORX | US$0,00002378 | 0,00% | 4,88% | US$3.089 | - | 129.910.129 CORX |
| 3725 |  BananaGuy BANANAGUY | US$0,00000001000 | -3,39% | -12,33% | US$3.085 | - | 420.678.141.864 BANANAGUY |
| 3726 |  Dechat DECHAT | US$0,0006259 | 0,00% | -19,01% | US$3.064 | - | 4.895.047 DECHAT |
| 3727 |  Alien Green Cat AGC | US$0,000003030 | 0,00% | -19,81% | US$3.027 | - | 999.999.043 AGC |
| 3728 |  SORA Validator Token VAL | US$0,007375 | -2,16% | 1,89% | US$3.009 | - | 408.003 VAL |
| 3729 |  aiRight AIRI | US$0,00001123 | 4,08% | -20,46% | US$2.878 | - | 256.262.565 AIRI |
| 3730 |  NetEase Tokenized Stock (Ondo) NTESon | US$134,86 | 1,09% | 11,52% | US$2.875 | US$219,67 | 21 NTESon |
| 3731 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002900 | -8,02% | -14,84% | US$2.857 | - | 10.000.000.000 MYSTERY |
| 3732 |  MOMOFUN MM | US$0,0000003700 | -5,89% | -5,69% | US$2.849 | - | 7.800.000.000 MM |
| 3733 |  MineD DIGI | US$0,0000001100 | -19,37% | -31,32% | US$2.798 | US$594,50 | 25.054.400.600 DIGI |
| 3734 |  Zcash AI ZEC | US$0,0001317 | -9,16% | -33,50% | US$2.761 | - | 20.962.605 ZEC |
| 3735 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,00 | 0,30% | -1,25% | US$2.666 | US$220.384 | 140 UMCon |
| 3736 |  GAMER GMR | US$0,000008070 | 4,95% | 8,39% | US$2.637 | - | 326.640.265 GMR |
| 3737 |  Goose Finance EGG | US$0,001462 | -1,26% | -2,11% | US$2.566 | - | 1.755.130 EGG |
| 3738 |  Dash AI DASH | US$0,0001220 | -5,18% | 25,48% | US$2.559 | - | 20.967.609 DASH |
| 3739 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,01 | -4,03% | -8,08% | US$2.505 | US$64.857,06 | 167 AGon |
| 3740 |  Residual Token eRSDL | US$0,000002230 | -3,40% | -5,06% | US$2.458 | US$1,84 | 1.100.667.136 eRSDL |
| 3741 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$759,61 | 3,47% | 14,66% | US$2.387 | US$125.485 | 3 REGNon |
| 3742 |  PUMPAI PUMPAI | US$0,000006830 | -0,62% | -0,10% | US$2.344 | - | 343.107.062 PUMPAI |
| 3743 |  Pacoca PACOCA | US$0,000006770 | -0,63% | 4,10% | US$2.240 | - | 331.082.967 PACOCA |
| 3744 |  Carvana Tokenized Stock (Ondo) CVNAon | US$310,48 | 1,95% | 2,70% | US$2.217 | US$238.715 | 7 CVNAon |
| 3745 |  Tokenbox TBX | US$0,0001949 | -3,40% | -3,17% | US$2.190 | US$4,21 | 11.235.451 TBX |
| 3746 |  Celestica Tokenized Stock (Ondo) CLSon | US$333,38 | -5,62% | 9,26% | US$2.106 | US$133.930 | 6 CLSon |
| 3747 |  Rune RUNE | US$0,4311 | -0,06% | 2,24% | US$2.046 | US$6,92 | 4.746 RUNE |
| 3748 |  Citigroup Tokenized Stock (Ondo) Con | US$132,59 | 0,18% | -0,04% | US$1.993 | US$469.119 | 15 Con |
| 3749 |  FreeStyle Classic FST | US$0,000005750 | 0,00% | 49,61% | US$1.961 | - | 341.174.998 FST |
| 3750 |  Ciena Tokenized Stock (Reality) rCIEN | US$371,61 | -1,99% | -4,00% | US$1.959 | - | 5 rCIEN |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.