Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Black Mirror Experience MIRROR | US$0,0001734 | 0,99% | -1,93% | US$16.647 | - | 95.976.750 MIRROR |
| 3502 |  Ronaldinho Coin STAR10 | US$0,00005387 | -1,86% | -0,40% | US$16.614 | - | 308.423.845 STAR10 |
| 3503 |  Cypher CYPR | US$0,0001739 | 49,89% | -8,82% | US$16.493 | - | 94.833.863 CYPR |
| 3504 |  TheForce Trade FOC | US$0,0002055 | -0,27% | 3,04% | US$16.484 | - | 80.200.000 FOC |
| 3505 |  Lux LUX | US$0,00001644 | -2,48% | -1,51% | US$16.440 | - | 1.000.000.000 LUX |
| 3506 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3507 |  Jade Currency JADE | US$0,0003046 | 3,48% | 10,98% | US$16.344 | US$10,29 | 53.652.398 JADE |
| 3508 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$183,86 | -0,84% | 2,03% | US$16.303 | US$139.986 | 89 SCCOon |
| 3509 |  Dark Frontiers DARK | US$0,00009419 | -12,61% | -41,02% | US$16.304 | US$1.356,39 | 173.109.555 DARK |
| 3510 |  Baby Shark Meme BABYSHARK | US$0,00001916 | -2,26% | 16,74% | US$16.271 | US$9,65 | 849.349.306 BABYSHARK |
| 3511 |  Bullish Tokenized Stock (Ondo) BLSHon | US$21,87 | -3,04% | -8,84% | US$16.256 | US$6.845,17 | 743 BLSHon |
| 3512 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,56 | 2,97% | -1,77% | US$16.238 | US$99,76 | 924 PDBCon |
| 3513 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,09 | -0,95% | 0,22% | US$16.052 | US$133.892 | 174 EWJon |
| 3514 |  Etarn ETAN | US$0,0001912 | 0,35% | -0,72% | US$16.094 | US$12.968,02 | 84.178.362 ETAN |
| 3515 |  UPTOP UPTOP | US$0,00007636 | -0,02% | -0,05% | US$16.036 | - | 210.000.000 UPTOP |
| 3516 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$90,49 | 0,32% | 2,17% | US$15.964 | - | 176 CIBRon |
| 3517 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,81 | 0,28% | 6,83% | US$15.964 | - | 670 PINSon |
| 3518 |  Caila CA | US$0,00001657 | -1,14% | 8,54% | US$15.958 | - | 962.851.311 CA |
| 3519 |  Lil Bub BUB | US$0,00001583 | -8,96% | -19,82% | US$15.834 | - | 1.000.000.000 BUB |
| 3520 |  Oxygen OXY | US$0,0003811 | -0,68% | 6,84% | US$15.505 | US$3,98 | 40.689.415 OXY |
| 3521 |  The Corgi of PolkaBridge CORGIB | - | 0,00% | 4,60% | US$15.491 | - | 28.970.000.000.000 CORGIB |
| 3522 |  Eitherway EITHER | US$0,0001545 | -14,42% | -19,44% | US$15.453 | - | 99.999.931 EITHER |
| 3523 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,93 | -2,51% | 1,88% | US$15.434 | US$253.978 | 1.034 Fon |
| 3524 |  Coral Finance CORL | US$0,00006638 | -0,04% | 42,06% | US$15.424 | US$138,30 | 232.360.000 CORL |
| 3525 |  Major Frog MAJOR | US$0,00001823 | -2,51% | 2,41% | US$15.401 | - | 845.000.000 MAJOR |
| 3526 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008089 | 0,00% | 0,61% | US$15.393 | - | 190.293.475 AVAXAI |
| 3527 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$208,07 | -2,65% | -11,78% | US$15.269 | US$516,29 | 73 POWLon |
| 3528 |  Unio Coin UNIO | US$0,00002547 | 0,16% | 0,70% | US$15.198 | - | 596.750.000 UNIO |
| 3529 |  Arqma ARQ | US$0,0005573 | -0,02% | -31,76% | US$15.184 | - | 27.248.645 ARQ |
| 3530 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | 0,00% | -12,66% | US$15.185 | - | 323 PENGon |
| 3531 |  Hyve HYVE | US$0,0002028 | -1,34% | -15,66% | US$15.091 | - | 74.425.674 HYVE |
| 3532 |  Regret REGRET | US$0,00001509 | -4,21% | 11,70% | US$15.083 | - | 999.740.270 REGRET |
| 3533 |  Masa MASA | US$0,00001299 | -91,58% | -94,81% | US$14.694 | US$1,13 | 1.131.519.125 MASA |
| 3534 |  GoldenRat RATS | US$0,00000002000 | 4,10% | 3,61% | US$14.521 | - | 624.391.545.786 RATS |
| 3535 |  Lynex LYNX | US$0,0004945 | -1,57% | -0,93% | US$14.421 | - | 29.165.560 LYNX |
| 3536 |  Tranchess CHESS | US$0,00006996 | 1,11% | 8,25% | US$14.402 | - | 205.870.085 CHESS |
| 3537 |  Pip PIP | US$0,00002660 | -14,10% | -48,99% | US$14.374 | - | 540.359.408 PIP |
| 3538 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001434 | 0,00% | -2,56% | US$14.339 | - | 999.692.301 CATG |
| 3539 |  Baby BNB BABYBNB | US$0,00001416 | -0,90% | 3,54% | US$14.161 | US$2.430,95 | 1.000.000.000 BABYBNB |
| 3540 |  AT&T Tokenized Stock (Ondo) Ton | US$23,84 | 0,02% | -3,26% | US$14.080 | US$595,65 | 591 Ton |
| 3541 |  InitVerse INI | US$0,00002571 | -36,77% | -53,82% | US$14.048 | US$288,24 | 546.335.842 INI |
| 3542 |  Playbux PBUX | US$0,00003541 | 5,78% | -18,99% | US$13.964 | US$0,8800 | 394.380.620 PBUX |
| 3543 |  MilkyWay MILK | US$0,00003331 | -2,84% | -12,87% | US$13.850 | - | 415.844.394 MILK |
| 3544 |  Life Crypto LIFE | US$0,000005260 | 0,00% | 1,25% | US$13.833 | - | 2.631.194.572 LIFE |
| 3545 |  Kryptomon KMON | US$0,00007251 | -26,87% | 129,50% | US$13.765 | - | 189.843.488 KMON |
| 3546 |  Cherry AI AIBOT | US$0,00006205 | -3,06% | 108,60% | US$13.743 | - | 221.500.000 AIBOT |
| 3547 |  HanChain HAN | US$0,0001625 | -3,50% | -2,64% | US$13.619 | US$532.109 | 83.821.503 HAN |
| 3548 |  Pengycoin PENGY | US$0,00001366 | -8,07% | -4,99% | US$13.604 | - | 995.704.045 PENGY |
| 3549 |  UFOPepe UFO | US$0,00001340 | -3,98% | -5,55% | US$13.398 | - | 999.983.373 UFO |
| 3550 |  Record RECORD | US$0,00002206 | 0,00% | 2,89% | US$13.373 | - | 606.207.731 RECORD |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.