Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Eggdog EGG | US$0,00003073 | -2,37% | -4,73% | US$29.054 | - | 945.334.730 EGG |
| 3352 |  Pochita (pochita.biz) POCHITA | US$0,00002942 | -0,26% | 7,06% | US$29.423 | - | 1.000.000.000 POCHITA |
| 3353 |  XcelPay XLD | US$0,0004987 | -5,59% | -11,07% | US$28.874 | - | 57.898.934 XLD |
| 3354 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,65 | 0,40% | -0,41% | US$28.804 | US$569,09 | 2.276 HIMXon |
| 3355 |  AssetMantle MNTL | US$0,00001244 | 2,04% | -11,53% | US$28.724 | - | 2.308.548.579 MNTL |
| 3356 |  Galactic Quadrant GQ | US$0,000004840 | 1,63% | -0,06% | US$28.712 | - | 5.933.475.330 GQ |
| 3357 |  XCAD Network XCAD | US$0,0001472 | -5,26% | -0,07% | US$28.675 | US$74,07 | 194.817.960 XCAD |
| 3358 |  Xpanse HZN | US$0,0002366 | 0,00% | 4,32% | US$28.557 | - | 120.707.110 HZN |
| 3359 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002898 | 4,62% | 1,55% | US$28.540 | - | 984.760.960 BLACKWHALE |
| 3360 |  UNI UNI | US$0,00002832 | 2,56% | -12,74% | US$28.322 | - | 1.000.000.000 UNI |
| 3361 |  stabble STB | US$0,0003820 | -2,29% | 5,71% | US$28.224 | - | 73.889.865 STB |
| 3362 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$760,12 | 3,40% | 3,43% | US$27.557 | US$334.575 | 36 CRWDon |
| 3363 |  Infinity Games ING | US$0,000005490 | -13,86% | -32,58% | US$27.471 | US$3.102,32 | 5.000.000.000 ING |
| 3364 |  CBRS Tokenized Stock (Reality) rCBRS | US$196,41 | -5,24% | -0,49% | US$27.325 | US$3.079,78 | 139 rCBRS |
| 3365 |  XRPayNet XRPAYNET | US$0,000004860 | 10,16% | -4,52% | US$27.309 | US$1,80 | 5.613.529.404 XRPAYNET |
| 3366 |  CatSolHat SOLCAT | US$0,0004113 | -3,45% | -4,54% | US$27.208 | - | 66.158.964 SOLCAT |
| 3367 |  Doge Base DOGEBASE | US$0,00002734 | -1,62% | -2,31% | US$27.208 | - | 995.045.963 DOGEBASE |
| 3368 |  King DAG KDAG | US$0,0004992 | 0,10% | -0,60% | US$27.182 | - | 54.451.545 KDAG |
| 3369 |  HODL (hodl_bnbcto) HODL | US$0,00002714 | 2,34% | 0,99% | US$27.144 | - | 1.000.000.000 HODL |
| 3370 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,49 | 4,38% | 4,80% | US$27.117 | US$312,53 | 764 BOTZon |
| 3371 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3372 |  Yellow Pepe YELPE | US$0,00002667 | -1,39% | 3,61% | US$26.673 | - | 999.970.732 YELPE |
| 3373 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,52 | 9,71% | 6,22% | US$26.744 | US$355.768 | 4.843 SOXSon |
| 3374 |  MetaDOS SECOND | US$0,000003220 | -0,65% | -3,25% | US$26.570 | US$24,26 | 8.247.469.768 SECOND |
| 3375 |  Thorstarter XRUNE | US$0,0003290 | -2,21% | 1,00% | US$26.550 | - | 80.689.454 XRUNE |
| 3376 |  UniLayer LAYER | US$0,0006592 | 0,00% | -13,92% | US$26.369 | - | 40.000.000 LAYER |
| 3377 |  Acid Toad TOAD | - | 0,00% | -0,08% | US$26.366 | - | 420.690.000.000.000 TOAD |
| 3378 |  Reddio RDO | US$0,000009580 | 2,27% | 13,09% | US$26.325 | - | 2.746.463.998 RDO |
| 3379 |  AMC AMC | - | -3,16% | -3,30% | US$26.127 | - | 33.857.107.030.262 AMC |
| 3380 |  SARAH SARAH | US$0,00004370 | 0,00% | -15,46% | US$26.116 | - | 597.624.068 SARAH |
| 3381 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3382 |  Monsterra (MSTR) MSTR | US$0,0002615 | 0,00% | 4,19% | US$25.811 | - | 98.700.000 MSTR |
| 3383 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$541,20 | 1,34% | -0,04% | US$25.721 | US$124.960 | 48 NOCon |
| 3384 |  FOMO (fomo.fund) FOMO | US$0,0000002600 | -2,38% | -1,32% | US$25.531 | - | 99.987.000.000 FOMO |
| 3385 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$206,10 | -1,11% | -3,84% | US$25.403 | US$141.710 | 123 CRDOon |
| 3386 |  MAXX AI MXM | US$0,00007590 | -3,04% | -5,54% | US$25.455 | US$38,31 | 335.393.316 MXM |
| 3387 |  Gata GATA | US$0,0002266 | -23,41% | -24,11% | US$25.433 | US$13.857,93 | 112.241.585 GATA |
| 3388 |  Polkacity POLC | US$0,0001338 | 0,00% | -1,69% | US$25.420 | - | 190.025.935 POLC |
| 3389 |  MoltID MOLTID | US$0,00002541 | -4,44% | -23,85% | US$25.411 | US$83,14 | 1.000.000.000 MOLTID |
| 3390 |  Doodipals DOODI | US$0,00002732 | -4,72% | -4,69% | US$25.304 | - | 926.123.837 DOODI |
| 3391 |  Mettalex MTLX | US$0,02253 | -5,58% | -1,93% | US$25.304 | - | 1.123.003 MTLX |
| 3392 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002525 | -0,70% | -13,13% | US$25.251 | - | 1.000.000.000 TAOCAT |
| 3393 |  Baby BABY | US$0,00000003000 | -0,80% | -2,99% | US$25.245 | - | 981.257.019.640 BABY |
| 3394 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3395 |  Brainlet BRAINLET | US$0,00002612 | -2,11% | 1,14% | US$24.890 | - | 952.905.541 BRAINLET |
| 3396 |  UBXS Token UBXS | US$0,0004352 | 0,00% | -0,68% | US$24.875 | - | 57.155.070 UBXS |
| 3397 |  Jarvis Network JRT | US$0,0008565 | -3,40% | -2,41% | US$24.844 | US$4,61 | 29.005.880 JRT |
| 3398 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,61 | 0,25% | 3,15% | US$24.932 | US$127.739 | 503 INDAon |
| 3399 |  Catcoin (catcoin.io) CATCOIN | US$0,00002486 | 0,00% | 35,31% | US$24.862 | - | 1.000.000.000 CATCOIN |
| 3400 |  April APRIL | US$0,0002923 | 0,99% | 6,96% | US$24.629 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.