Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,12 | 0,61% | 6,84% | US$13.279 | - | 4.258 VFSon |
| 3552 |  Synesis One SNS | US$0,00002910 | 13,48% | 26,59% | US$13.279 | US$225,03 | 456.252.758 SNS |
| 3553 |  Dinosol DINO | US$0,00001529 | -2,57% | -1,49% | US$13.269 | - | 868.047.937 DINO |
| 3554 |  FreedomCoin FREED | US$0,002004 | -0,16% | -2,78% | US$13.235 | - | 6.604.387 FREED |
| 3555 |  Dell Tokenized Stock (Reality) rDELL | US$402,07 | 0,76% | -7,66% | US$12.645 | US$1.687,59 | 31 rDELL |
| 3556 |  Arista Networks Tokenized Stock (Reality) rANET | US$179,19 | 4,05% | 3,87% | US$13.114 | US$4.495,94 | 73 rANET |
| 3557 |  KlimaDAO KLIMA | US$0,001624 | -0,16% | 1,96% | US$12.987 | US$477,68 | 7.997.365 KLIMA |
| 3558 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3559 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,60 | 0,22% | 0,29% | US$12.924 | US$241,86 | 250 JAAAon |
| 3560 |  Elderglade ELDE | US$0,00004874 | 16,48% | 7,16% | US$12.885 | US$136,71 | 264.361.099 ELDE |
| 3561 |  Memes AI MemesAI | US$0,00001288 | 0,00% | -0,64% | US$12.875 | - | 999.971.049 MemesAI |
| 3562 |  Crypto-Altcoins.com ALTS | US$0,000009610 | 0,00% | 6,55% | US$12.788 | - | 1.330.240.533 ALTS |
| 3563 |  BOZO BOZO | - | -66,86% | -70,27% | US$12.746 | US$8.761,61 | 72.824.910.656.960 BOZO |
| 3564 |  VentureMind AI VNTR | US$0,00002935 | 0,00% | 4,89% | US$12.709 | - | 432.996.944 VNTR |
| 3565 |  Taker TAKER | US$0,00007468 | 10,74% | -4,62% | US$12.695 | - | 170.000.000 TAKER |
| 3566 |  Spartan Protocol SPARTA | US$0,0001688 | 0,56% | 4,60% | US$12.626 | - | 74.782.756 SPARTA |
| 3567 |  Furucombo COMBO | US$0,0003104 | 0,00% | -1,30% | US$12.591 | - | 40.569.925 COMBO |
| 3568 |  UBIX.Network UBX | US$0,0000002800 | 25,03% | 20,60% | US$12.572 | US$3.358,48 | 45.558.153.243 UBX |
| 3569 |  Southern Tokenized Stock (Ondo) SOon | US$97,56 | 0,00% | 1,53% | US$12.480 | - | 128 SOon |
| 3570 |  AirNFTs AIRT | US$0,0001112 | -0,79% | 4,46% | US$12.463 | - | 112.040.000 AIRT |
| 3571 |  Newmont Tokenized Stock (Ondo) NEMon | US$93,91 | -1,08% | 0,58% | US$12.464 | US$123.495 | 133 NEMon |
| 3572 |  Laika AI LKI | US$0,00002898 | -52,66% | -59,63% | US$12.410 | US$2.430,75 | 428.234.949 LKI |
| 3573 |  Cantina Royale CRT | US$0,00005062 | -2,52% | -8,68% | US$12.310 | US$0,01000 | 243.183.445 CRT |
| 3574 |  2016 coin 2016 | US$0,00001231 | -3,20% | -7,49% | US$12.303 | - | 999.110.482 2016 |
| 3575 |  StoryFire BLAZE | US$0,000001950 | 0,00% | -0,08% | US$12.225 | - | 6.284.068.245 BLAZE |
| 3576 |  NBX BYN | US$0,001370 | -13,62% | -41,35% | US$12.144 | US$342,66 | 8.863.175 BYN |
| 3577 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,13 | 0,18% | 0,50% | US$12.130 | US$925.650 | 447 PSQon |
| 3578 |  Thetan World THG | US$0,0001066 | -0,57% | 4,44% | US$12.104 | - | 113.584.954 THG |
| 3579 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,81 | -1,33% | -3,07% | US$12.056 | US$171,61 | 4.286 DNNon |
| 3580 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,31 | 0,00% | -1,81% | US$12.013 | - | 410 FTGCon |
| 3581 |  fartcoin killer BUTTPLUG | US$0,00001198 | -0,73% | 0,48% | US$11.974 | - | 999.312.061 BUTTPLUG |
| 3582 |  Verizon Tokenized Stock (Ondo) VZon | US$48,65 | 2,67% | 1,94% | US$11.991 | US$361.409 | 246 VZon |
| 3583 |  Planck PLANCK | US$0,0001559 | 23,84% | -25,43% | US$11.934 | - | 76.556.786 PLANCK |
| 3584 |  Loser Coin LOWB | US$0,0000002000 | 0,01% | -4,48% | US$11.932 | - | 60.296.840.158 LOWB |
| 3585 |  Dexlab Classic DXLC | US$0,0002265 | -0,38% | -0,65% | US$11.895 | - | 52.526.786 DXLC |
| 3586 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,11 | 0,03% | -1,20% | US$11.811 | US$254.415 | 1.933 SOUNon |
| 3587 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$258,63 | 0,04% | -1,99% | US$11.817 | US$330.596 | 46 JNJon |
| 3588 |  Block Tokenized Stock (Ondo) XYZon | US$81,29 | -1,58% | 5,44% | US$11.714 | US$303,53 | 144 XYZon |
| 3589 |  EveryCoin EVY | US$0,000001240 | -0,02% | -0,02% | US$11.619 | US$11,22 | 9.380.000.000 EVY |
| 3590 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,83 | 0,00% | -1,52% | US$11.600 | - | 3.025 OPENon |
| 3591 |  Corite CO | US$0,00009396 | -3,05% | -20,11% | US$11.482 | - | 122.199.592 CO |
| 3592 |  pSTAKE Finance PSTAKE | US$0,00002591 | -2,44% | -15,81% | US$11.390 | - | 439.651.042 PSTAKE |
| 3593 |  Billion Happiness BHC | US$0,2274 | 0,00% | 3,28% | US$11.371 | - | 50.000 BHC |
| 3594 |  XOCIETY XO | US$0,00001512 | 8,77% | 5,55% | US$11.343 | - | 750.000.000 XO |
| 3595 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3596 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$252,23 | -4,21% | -8,71% | US$11.090 | US$14,77 | 44 rSIMO |
| 3597 |  Lamas Finance LMF | US$0,001544 | -2,63% | 3,47% | US$11.084 | - | 7.180.391 LMF |
| 3598 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,05 | 0,00% | -5,56% | US$10.974 | - | 2.174 EXODon |
| 3599 |  Deere Tokenized Stock (Ondo) DEon | US$602,63 | 0,00% | -2,58% | US$10.828 | - | 18 DEon |
| 3600 |  Donkey King DOKY | US$0,000001190 | 0,00% | -1,99% | US$10.334 | US$122,74 | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.