Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DORK LORD DLORD | US$0,000007480 | -1,82% | -1,68% | US$7.028 | - | 939.243.932 DLORD |
| 3652 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$187,84 | 4,95% | 2,66% | US$6.926 | US$155,72 | 37 GLTRon |
| 3653 |  Virtue Poker VPP | US$0,00006453 | 0,00% | 1,99% | US$6.904 | - | 106.988.748 VPP |
| 3654 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008250 | 2,67% | 3,90% | US$6.871 | - | 832.799.997 CORGI |
| 3655 |  Aether Games AEG | US$0,00001536 | -15,58% | -19,88% | US$6.833 | - | 444.890.467 AEG |
| 3656 |  Boom BOOM | US$0,00002583 | -7,84% | -10,78% | US$6.718 | - | 260.068.776 BOOM |
| 3657 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | 0,00% | US$6.708 | - | 22 ONTOon |
| 3658 |  LSD $LSD | US$0,000006510 | 0,00% | -4,35% | US$6.509 | - | 999.998.882 $LSD |
| 3659 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$162,45 | 0,00% | -4,11% | US$6.419 | - | 40 VDEon |
| 3660 |  SAFEMOON SMOON | US$0,000006790 | 0,00% | -1,79% | US$6.333 | - | 933.262.117 SMOON |
| 3661 |  Home Depot Tokenized Stock (Ondo) HDon | US$335,21 | -0,54% | -0,34% | US$6.134 | US$167.182 | 18 HDon |
| 3662 |  Chainspin SPIN | US$0,000009230 | -1,24% | -2,22% | US$6.130 | - | 664.410.512 SPIN |
| 3663 |  Project Plutus PPCOIN | US$0,000006110 | -0,18% | -0,28% | US$6.111 | - | 1.000.000.000 PPCOIN |
| 3664 |  TradeTide TTD | US$0,00004307 | -19,91% | 10,99% | US$5.922 | US$7.732,18 | 137.500.000 TTD |
| 3665 |  MOOMOO THE BULL MOOMOO | US$0,000007460 | -0,66% | -1,75% | US$5.801 | - | 777.777.777 MOOMOO |
| 3666 |  Minu MINU | - | -15,85% | -13,37% | US$5.962 | - | 3.793.242.260.570 MINU |
| 3667 |  REV3AL REV3L | US$0,00001601 | -0,56% | -0,08% | US$5.859 | - | 365.950.750 REV3L |
| 3668 |  Moniwar MOWA | US$0,0005306 | -0,56% | 4,75% | US$5.736 | - | 10.810.810 MOWA |
| 3669 |  88mph MPH | US$0,01227 | -3,40% | -6,65% | US$5.707 | US$9,53 | 465.279 MPH |
| 3670 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3671 |  YFDAI.FINANCE YF-DAI | US$1,43 | -0,47% | -15,47% | US$5.700 | - | 3.986 YF-DAI |
| 3672 |  CHADETTE CHADETTE | US$0,000005850 | -2,17% | -1,30% | US$5.657 | - | 967.154.364 CHADETTE |
| 3673 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,26% | US$5.648 | - | 41.523.348 SERSH |
| 3674 |  Sypool SYP | US$0,00008616 | -1,47% | -1,54% | US$5.632 | - | 65.364.660 SYP |
| 3675 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,98 | -3,96% | -5,95% | US$5.609 | US$142.129 | 1.408 KEELon |
| 3676 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,08 | 0,70% | 1,58% | US$5.581 | US$2.416,76 | 57 DGRWon |
| 3677 |  Traxx TRAXX | US$0,0001231 | 0,00% | -1,43% | US$5.522 | - | 44.845.574 TRAXX |
| 3678 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,98 | 0,37% | 0,96% | US$5.498 | US$893,63 | 306 QYLDon |
| 3679 |  DRIFE $DRF | US$0,000005810 | -2,15% | -8,46% | US$5.363 | - | 923.029.615 $DRF |
| 3680 |  Hot Cross HOTCROSS | US$0,00004625 | -0,84% | 3,40% | US$5.261 | - | 113.749.999 HOTCROSS |
| 3681 |  KayakNet KNT | US$0,00000005000 | -2,84% | 7,78% | US$5.193 | US$0,4400 | 96.505.451.093 KNT |
| 3682 |  Amazy AZY | US$0,0001268 | 0,00% | 0,69% | US$5.189 | - | 40.923.921 AZY |
| 3683 |  KALM KALM | US$0,0005959 | -3,69% | -11,26% | US$5.095 | - | 8.550.000 KALM |
| 3684 |  Soarchain SOAR | US$0,00004907 | -5,05% | -7,64% | US$4.939 | - | 100.663.917 SOAR |
| 3685 |  XERO XERO | US$0,000004930 | -1,26% | -15,47% | US$4.931 | - | 1.000.000.000 XERO |
| 3686 |  Tea-Fi TEA | US$0,00009674 | -27,42% | -88,53% | US$4.838 | - | 50.010.000 TEA |
| 3687 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,02% | 0,10% | US$4.809 | - | 323.587.781.059 MDB |
| 3688 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$148,44 | -0,39% | 2,49% | US$4.516 | US$179.650 | 30 PPLTon |
| 3689 |  Era Token (Era7) ERA | US$0,00009816 | 0,00% | 2,63% | US$4.518 | - | 46.021.643 ERA |
| 3690 |  Gaj Finance GAJ | US$0,002317 | 0,00% | -1,98% | US$4.498 | - | 1.941.413 GAJ |
| 3691 |  Capital One Tokenized Stock (Ondo) COFon | US$209,88 | -0,28% | 2,97% | US$4.480 | US$129.520 | 21 COFon |
| 3692 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -1,64% | 1,84% | US$4.458 | US$33.494,81 | 69.404.726.737 WOJAK |
| 3693 |  PINGPONG PINGPONG | US$0,00001539 | 0,59% | 7,37% | US$4.442 | - | 288.542.755 PINGPONG |
| 3694 |  BloodLoop BLS | US$0,00008458 | 3,28% | 3,17% | US$4.433 | US$72,70 | 52.418.329 BLS |
| 3695 |  Shiba Saga SHIA | US$0,00008152 | 0,00% | -12,60% | US$4.397 | - | 53.936.830 SHIA |
| 3696 |  Amgen Tokenized Stock (Ondo) AMGNon | US$386,45 | 0,19% | 1,01% | US$4.390 | US$238.462 | 11 AMGNon |
| 3697 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,11 | 1,71% | 0,18% | US$4.374 | US$189,90 | 69 SHLDon |
| 3698 |  DecentralGPT DGC | US$0,00000003000 | -4,99% | 4,59% | US$4.361 | US$56,30 | 157.200.000.000 DGC |
| 3699 |  WorldShards SHARDS | US$0,000003610 | -1,90% | -14,24% | US$4.249 | US$24,54 | 1.176.873.974 SHARDS |
| 3700 |  Landshare LAND | US$0,0007908 | -4,95% | -85,17% | US$4.225 | - | 5.342.356 LAND |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.