Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$47,53 | 0,65% | -0,47% | US$373 | - | 8 HPEon |
| 3802 |  Nucor Tokenized Stock (Ondo) NUEon | US$264,32 | 0,00% | 6,22% | US$368 | - | 1 NUEon |
| 3803 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,35 | 0,00% | 0,00% | US$342 | - | 19 OPRAon |
| 3804 |  Moonft MTC | US$0,0009984 | -9,91% | -10,54% | US$329 | - | 329.999 MTC |
| 3805 |  Lowe's Tokenized Stock (Ondo) LOWon | US$220,23 | 0,00% | 5,03% | US$321 | - | 1 LOWon |
| 3806 |  General Dynamics Tokenized Stock (Ondo) GDon | US$391,93 | 0,00% | 3,03% | US$314 | - | 1 GDon |
| 3807 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$454,07 | 1,00% | -5,99% | US$309 | US$123.068 | 1 TTon |
| 3808 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$78,48 | -0,12% | -6,97% | US$306 | US$33,68 | 4 ACMRon |
| 3809 |  AAON Tokenized Stock (Ondo) AAONon | US$89,48 | 0,00% | -16,45% | US$303 | - | 3 AAONon |
| 3810 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,67 | -3,04% | -10,98% | US$299 | US$10,86 | 81 DGXXon |
| 3811 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$265,81 | 0,02% | 6,79% | US$260 | - | 1 BWETon |
| 3812 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$209,86 | 0,00% | 2,17% | US$259 | - | 1 TELon |
| 3813 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,13 | 0,93% | 2,07% | US$246 | US$30,13 | 8 EXTRon |
| 3814 |  ShredN SHRED | US$0,001220 | 4,87% | 9,34% | US$256 | - | 210.000 SHRED |
| 3815 |  Elementeum ELET | US$0,00004124 | -3,40% | -3,17% | US$215 | US$0,3500 | 5.223.113 ELET |
| 3816 |  Williams Tokenized Stock (Ondo) WMBon | US$71,98 | 1,01% | -3,15% | US$208 | - | 3 WMBon |
| 3817 |  Luna Rush LUS | US$0,00004333 | 0,00% | 3,95% | US$197 | - | 4.550.147 LUS |
| 3818 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$40,77 | 2,67% | 1,71% | US$196 | US$7,62 | 5 TENon |
| 3819 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$60,25 | 2,63% | 4,09% | US$191 | US$2,01 | 3 ECOon |
| 3820 |  SLB Tokenized Stock (Ondo) SLBon | US$49,84 | 1,92% | -4,47% | US$187 | US$2,52 | 4 SLBon |
| 3821 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3822 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$281,84 | 0,00% | 0,22% | US$171 | - | 1 VRSNon |
| 3823 |  Terran Coin TRR | US$0,000007100 | -9,02% | -6,07% | US$168 | US$21.946,41 | 23.653.359 TRR |
| 3824 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3825 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | 0,00% | US$162 | - | 44 KOPNon |
| 3826 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$151,64 | 0,00% | 2,59% | US$162 | - | 1 EMRon |
| 3827 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$85,82 | 3,09% | -14,35% | US$160 | - | 2 UCTTon |
| 3828 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,93 | 0,00% | 0,00% | US$159 | - | 3 BRLNon |
| 3829 |  Enbridge Tokenized Stock (Ondo) ENBon | US$54,80 | 0,00% | -3,45% | US$159 | - | 3 ENBon |
| 3830 |  Flex Tokenized Stock (Ondo) FLEXon | US$115,44 | 0,00% | -3,89% | US$158 | - | 1 FLEXon |
| 3831 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$264,44 | 0,00% | 2,89% | US$153 | - | 1 LECOon |
| 3832 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3833 |  Atkore Tokenized Stock (Ondo) ATKRon | US$72,45 | 0,00% | -2,69% | US$146 | - | 2 ATKRon |
| 3834 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$321,74 | 3,11% | 1,86% | US$145 | US$163.349 | 0 KEYSon |
| 3835 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | 0,00% | 0,00% | US$141 | - | 0 MYRGon |
| 3836 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$67,74 | 0,00% | -23,59% | US$121 | - | 2 ICHRon |
| 3837 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$135,40 | 0,00% | 0,00% | US$118 | - | 1 ACLSon |
| 3838 |  ApeSwap BANANA | US$0,00000002000 | 0,96% | 44,63% | US$7 | US$461,65 | 367.899.432 BANANA |
| 3839 |  Realvirm RVM | US$0,00005543 | 0,03% | -50,33% | US$5 | - | 90.000 RVM |
| 3840 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,02 | -2,92% | 25,15% | US$0 | - | 0 rCLW |
| 3841 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3842 |  Maya Preferred PRA MPRA | US$2.197.527.121 | 0,02% | 0,02% | - | US$114.977.838 | - |
| 3843 |  Figure HELOC FIGR_HELOC | US$1,00 | -2,52% | -3,20% | - | US$160.889.616 | - |
| 3844 |  WhiteBIT Coin WBT | US$54,85 | -2,90% | -1,86% | - | US$78.481.212 | - |
| 3845 |  Origin LGNS | US$1,92 | -1,14% | -3,50% | - | US$27.362.003 | - |
| 3846 |  rats (Ordinals) rats | US$0,00006094 | 127,33% | 134,16% | - | US$20.956.616 | - |
| 3847 |  UZX UZX | US$1,88 | -2,94% | -2,00% | - | US$15.431.184 | - |
| 3848 |  Pro Token PRO | US$60,05 | 0,10% | 0,63% | - | US$13.739.117 | - |
| 3849 |  WEEX Token WXT | US$0,01515 | -1,39% | -1,82% | - | US$11.888.189 | - |
| 3850 |  Black Phoenix BPX | US$0,003573 | -99,87% | -99,87% | - | US$10.637.514 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.