Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  NovaBank NVB | US$1,02 | -1,21% | -0,67% | - | US$239.658 | - |
| 4052 |  Frax Finance - Frax Ether FRXETH | US$1.856,58 | -2,98% | 0,13% | - | US$436,85 | - |
| 4053 |  Whalebit CES | US$0,3732 | -1,89% | -5,60% | - | US$235.356 | - |
| 4054 |  Kodexa KDX | US$0,009001 | -1,43% | -3,12% | - | US$232.305 | - |
| 4055 |  Ecoreal Estate ECOREAL | US$0,3502 | -0,99% | 7,38% | - | US$228.904 | - |
| 4056 |  Terra Classic USD (Wormhole) USTC | US$0,004936 | 0,08% | -5,20% | - | US$227.259 | - |
| 4057 |  SmartWorld Global SWGT | US$0,005001 | -3,08% | 1,93% | - | US$223.644 | - |
| 4058 |  Ready to Fight RTF | US$0,003742 | -2,44% | -20,64% | - | US$219.983 | - |
| 4059 |  00 Token 00 | US$0,009679 | -9,67% | 23,13% | - | US$224.830 | - |
| 4060 |  Chonketha the Wet Beaver CHONKETHA | US$0,003554 | 177,20% | 106,88% | - | US$219.594 | - |
| 4061 |  Gold Park GPT | US$0,003883 | 0,30% | 0,56% | - | US$218.396 | - |
| 4062 |  Paladeum PLB | US$0,4816 | 5,00% | 83,12% | - | US$215.900 | - |
| 4063 |  REI NETWORK $REI | US$0,02439 | -3,09% | 1,07% | - | US$212.981 | - |
| 4064 |  Golden Pact GOT2 | US$2,19 | 1,83% | -1,62% | - | US$213.236 | - |
| 4065 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$744,77 | 0,25% | 1,05% | - | US$203.909 | - |
| 4066 |  Goldfish Gold GGBR | US$4,03 | -0,02% | -0,05% | - | US$210.428 | - |
| 4067 |  吉祥马 吉祥马 | US$0,03025 | -12,22% | 24,92% | - | US$204.797 | - |
| 4068 |  South African Football Association Fan Token SAFA | US$0,1428 | -1,04% | -13,11% | - | US$201.707 | - |
| 4069 |  Love Earn Enjoy LEE | US$0,9990 | -0,02% | -0,01% | - | US$200.828 | - |
| 4070 |  Freedom FDM | US$0,006034 | -1,65% | -11,19% | - | US$199.455 | - |
| 4071 |  Milady Cult Coin CULT | US$0,0001406 | -2,64% | -0,26% | - | US$200.362 | - |
| 4072 |  Honey HONEY | US$0,9995 | -0,08% | -0,19% | - | US$193.759 | - |
| 4073 |  Infinity Dao (infinitydao.ai) IDL | US$0,8682 | -4,31% | -33,78% | - | US$193.405 | - |
| 4074 |  Palapa PLPA | US$0,002527 | 9,45% | 54,42% | - | US$189.668 | - |
| 4075 |  BitQuant SN15 | US$4,02 | -3,21% | 5,17% | - | US$170.582 | - |
| 4076 |  Ozone Chain OZO | US$0,1304 | -0,01% | 0,16% | - | US$188.128 | - |
| 4077 |  Coding Dino DINO | US$0,0001358 | -2,95% | -0,32% | - | US$185.630 | - |
| 4078 |  Agent Arena by Masa SN59 | US$0,3787 | -10,48% | -20,49% | - | US$192.348 | - |
| 4079 |  Quorium QGOLD | US$4.038,12 | -1,36% | -0,33% | - | US$185.185 | - |
| 4080 |  Brian BRIAN | US$0,0003174 | 4,15% | -25,96% | - | US$184.979 | - |
| 4081 |  Nonkyc.io Exchange NKYC | US$6,77 | -0,13% | -4,84% | - | US$181.802 | - |
| 4082 |  VeBetterDAO B3TR | US$0,005639 | 0,67% | -8,70% | - | US$180.497 | - |
| 4083 |  White Monkey WM | US$0,00004895 | -3,93% | -10,92% | - | US$179.413 | - |
| 4084 |  Herculis Gold Coin XAUH | US$130,02 | -1,50% | -0,42% | - | US$175.768 | - |
| 4085 |  Daydreams DREAMS | US$0,001924 | -3,44% | 3,87% | - | US$178.863 | - |
| 4086 |  CoinBank COINBANK | US$0,06665 | -2,22% | -2,69% | - | US$177.288 | - |
| 4087 |  Qubetics TICS | US$0,01473 | 6,14% | 1,26% | - | US$177.678 | - |
| 4088 |  Game Meteor Coin GMTO | US$0,00007832 | 246,85% | 172,19% | - | US$177.386 | - |
| 4089 |  Ares ARES | US$0,00004006 | 0,21% | -0,75% | - | US$175.822 | - |
| 4090 |  XEFFY XEF | US$0,006002 | 0,42% | -4,29% | - | US$175.622 | - |
| 4091 |  Slash Vision Labs SVL | US$0,005703 | -10,31% | -30,30% | - | US$173.651 | - |
| 4092 |  Helix AI HLX | US$0,05237 | 0,53% | 2,69% | - | US$168.855 | - |
| 4093 |  LIF3 LIF3 | US$0,001396 | -0,41% | -2,90% | - | US$170.824 | - |
| 4094 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008488 | 0,56% | -8,76% | - | US$166.541 | - |
| 4095 |  Confidential Layer CLONE | US$0,005025 | -0,91% | -2,97% | - | US$165.328 | - |
| 4096 |  Satoxcoin SATOX | US$0,000007610 | -0,88% | -0,99% | - | US$163.822 | - |
| 4097 |  Shirushi Coin SISC | US$1,86 | -0,01% | 0,99% | - | US$163.293 | - |
| 4098 |  Altura AVLT | US$0,2967 | -5,05% | -71,08% | - | US$159.882 | - |
| 4099 |  Binance bibi BIBI | US$0,0005524 | -3,56% | 62,12% | - | US$159.665 | - |
| 4100 |  Rally RALLY | US$0,0008642 | -2,43% | -27,11% | - | US$156.439 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.