Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tonstakers TSTON | US$1,58 | -2,43% | -4,85% | - | US$99.241,37 | - |
| 4152 |  buy instead of getting a job JOBCOIN | US$0,003560 | -3,80% | 3,28% | - | US$96.789,74 | - |
| 4153 |  Zephyr Protocol ZEPH | US$0,4732 | -5,32% | -3,21% | - | US$94.513,04 | - |
| 4154 |  Brazilian Digital Token BRZ | US$0,1952 | -0,36% | 0,08% | - | US$94.670,37 | - |
| 4155 |  Tethereum T99 | US$0,3025 | 0,05% | -0,03% | - | US$92.936,29 | - |
| 4156 |  Palm USD PUSD | US$0,9983 | -0,01% | -0,03% | - | US$92.595,30 | - |
| 4157 |  Cortex Protocol CX | US$0,01832 | -5,76% | -30,16% | - | US$92.196,46 | - |
| 4158 |  DOGE-1 Satellite DOGE-1 | US$0,0001469 | 37,80% | -6,65% | - | US$92.178,65 | - |
| 4159 |  qONE QONE | US$0,004921 | -0,96% | -0,99% | - | US$91.681,35 | - |
| 4160 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9990 | -0,03% | -0,03% | - | US$90.645,39 | - |
| 4161 |  Metacraft MCTP | US$0,01100 | -6,46% | -8,01% | - | US$88.410,51 | - |
| 4162 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,2158 | -6,98% | -26,60% | - | US$88.308,01 | - |
| 4163 |  WorldAssets INC | US$0,07802 | -0,18% | 2,41% | - | US$88.032,75 | - |
| 4164 |  EurocoinToken ECTE | US$0,08140 | -0,84% | 1,44% | - | US$88.096,99 | - |
| 4165 |  Shih Tzu SHIH | US$0,00008534 | 42,06% | 28,09% | - | US$87.272,74 | - |
| 4166 |  XGP XGP | US$0,000005420 | -1,28% | -4,77% | - | US$84.804,52 | - |
| 4167 |  Brickken BKN | US$0,06462 | 5,59% | -1,01% | - | US$84.431,25 | - |
| 4168 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,04% | 0,11% | - | US$82.543,95 | - |
| 4169 |  Dippy SN11 | US$1,68 | -0,94% | -10,62% | - | US$82.876,82 | - |
| 4170 |  BITmarkets BTMT | US$0,05971 | -3,07% | -5,97% | - | US$83.177,69 | - |
| 4171 |  ArbGPT GPT | US$0,000009000 | -40,01% | -43,76% | - | US$81.546,29 | - |
| 4172 |  FinTechAI FNA | US$25,36 | -3,68% | -6,44% | - | US$80.422,34 | - |
| 4173 |  Lumera Health LUR | US$4,56 | -4,94% | -8,10% | - | US$78.713,36 | - |
| 4174 |  XPX XPX | US$0,000001610 | 0,23% | 0,87% | - | US$79.353,68 | - |
| 4175 |  MAP Network MAP | US$0,002148 | -1,85% | -2,58% | - | US$79.374,05 | - |
| 4176 |  Reddit Tokenized Stock (Robinhood) RDDT | US$140,24 | -10,72% | -13,07% | - | US$78.439,46 | - |
| 4177 |  BabyBoomToken BBT | US$0,04006 | -6,50% | -9,70% | - | US$78.337,46 | - |
| 4178 |  FUCK THE MATRIX FTMX | US$0,006770 | -3,90% | -9,13% | - | US$78.007,68 | - |
| 4179 |  Syncvault SVTS | US$0,2936 | -2,71% | -2,47% | - | US$77.540,79 | - |
| 4180 |  DPIN DPN | US$2,07 | 5,20% | 11,76% | - | US$78.173,61 | - |
| 4181 |  Avalaunch XAVA | US$0,1968 | -2,04% | -25,34% | - | US$76.655,22 | - |
| 4182 |  GoldFinger GF | US$0,01033 | 9,74% | 109,57% | - | US$75.163,07 | - |
| 4183 |  PEPPER PEPPER | - | -1,09% | -10,03% | - | US$75.854,24 | - |
| 4184 |  Nolus NLS | US$0,001934 | 18,87% | 55,87% | - | US$75.723,45 | - |
| 4185 |  Zedxion ZEDXION | US$0,4024 | -1,23% | -0,82% | - | US$75.916,80 | - |
| 4186 |  Zylo Ecosystem ZYLO | US$0,03078 | -2,34% | 32,79% | - | US$74.009,75 | - |
| 4187 |  XWIN Capital XWIN | US$0,01542 | -1,73% | 3,75% | - | US$73.382,34 | - |
| 4188 |  Open Exchange Token OX | US$0,00001328 | -1,93% | -12,64% | - | US$73.567,90 | - |
| 4189 |  ARCS ARX | US$0,01105 | -0,29% | -1,68% | - | US$72.960,26 | - |
| 4190 |  Robin Hood (robinhoodfox.com) FOX | US$0,0005834 | 18,31% | -20,44% | - | US$72.183,59 | - |
| 4191 |  ExchangeCoin EXCC | US$0,07459 | -1,20% | 0,39% | - | US$72.135,85 | - |
| 4192 |  Miu MIU | - | 1,90% | 1,66% | - | US$70.798,44 | - |
| 4193 |  KLIPAI KLIP | US$0,003492 | -2,65% | 3,81% | - | US$70.045,72 | - |
| 4194 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$93,80 | -1,86% | 4,69% | - | US$52.438,50 | - |
| 4195 |  Sturdy SN10 | US$1,34 | 1,17% | 10,21% | - | US$69.785,79 | - |
| 4196 |  Aurix AUR | US$0,2751 | -2,33% | -1,49% | - | US$69.193,86 | - |
| 4197 |  Ethical Finance ETHI | US$0,0007037 | 0,06% | -0,51% | - | US$68.088,78 | - |
| 4198 |  Layer One X L1X | US$8,49 | -2,64% | 3,37% | - | US$67.889,90 | - |
| 4199 |  TOES TOESCOIN | US$0,006587 | 5,60% | 14,67% | - | US$66.345,88 | - |
| 4200 |  Maxxing MAXXING | US$0,0003942 | 6,36% | 0,80% | - | US$65.766,46 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.