Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02509 | 1,89% | 57,57% | - | US$39.252,54 | - |
| 4302 |  Dupe DUPE | US$0,002316 | 2,06% | -31,74% | - | US$39.574,72 | - |
| 4303 |  CRYN CRYN | US$0,04952 | -2,30% | -5,11% | - | US$39.261,13 | - |
| 4304 |  Trencher TRENCHER | US$0,0007689 | -5,23% | -7,26% | - | US$38.603,78 | - |
| 4305 |  Kabuto King KABUTO | US$0,0002842 | -7,93% | -6,18% | - | US$38.418,29 | - |
| 4306 |  boob (boobillions.com) BOOB | US$0,0004458 | -18,88% | -26,11% | - | US$38.418,47 | - |
| 4307 |  Carbon Capture CCO2 | US$5,45 | 0,32% | 2,57% | - | US$37.840,01 | - |
| 4308 |  Nelore Coin NLC | US$0,00001778 | -8,02% | -11,29% | - | US$36.877,81 | - |
| 4309 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002832 | -0,37% | -9,71% | - | US$36.629,56 | - |
| 4310 |  ShopinX (shopinx.io) SPX | US$0,07143 | 0,00% | 0,00% | - | US$36.367,16 | - |
| 4311 |  Kodiak Finance KDK | US$0,1156 | -0,24% | -1,42% | - | US$36.010,81 | - |
| 4312 |  ANOA ANOA | US$16,32 | -1,74% | -37,24% | - | US$35.831,40 | - |
| 4313 |  Moonwalk Fitness MF | US$0,007815 | -0,91% | 3,16% | - | US$35.497,84 | - |
| 4314 |  DGTEK TOKEN USDG | US$5,44 | -0,07% | -0,02% | - | US$35.282,05 | - |
| 4315 |  Project89 PROJECT89 | US$0,00004580 | -0,02% | 3,30% | - | US$35.194,47 | - |
| 4316 |  Ocean Protocol OCEAN | US$0,1005 | -2,96% | -5,48% | - | US$34.907,50 | - |
| 4317 |  Hydration HDX | US$0,008174 | -3,91% | 36,12% | - | US$34.664,10 | - |
| 4318 |  NERO Chain NERO | US$0,001351 | -0,55% | 2,17% | - | US$34.876,47 | - |
| 4319 |  Snapmuse.io SMX | US$0,0007096 | -0,16% | 13,64% | - | US$34.571,98 | - |
| 4320 |  catwifhat (catwifhat.us) CATWIF | US$0,00009956 | 34,98% | 18,85% | - | US$33.563,02 | - |
| 4321 |  eMetals MTLS | US$0,01639 | -8,98% | -0,32% | - | US$33.763,52 | - |
| 4322 |  MongolNFT Coin MNFT | US$0,00001638 | -3,33% | -8,77% | - | US$33.397,35 | - |
| 4323 |  τaos SN79 | US$1,48 | 0,44% | 0,33% | - | US$33.347,43 | - |
| 4324 |  Nock Finance NOCK | US$0,00002254 | -58,23% | -76,11% | - | US$33.378,29 | - |
| 4325 |  404—GEN SN17 | US$1,83 | 0,23% | -8,07% | - | US$32.970,72 | - |
| 4326 |  Aion AION | US$0,0001683 | 5,30% | 85,15% | - | US$32.890,37 | - |
| 4327 |  TSMC Tokenized Stock (Robinhood) TSM | US$412,76 | 0,40% | 0,31% | - | US$32.787,17 | - |
| 4328 |  KittyCake KCAKE | US$0,000001510 | -1,32% | 2,72% | - | US$32.461,97 | - |
| 4329 |  Zenix ZENIX | US$0,000001960 | -0,01% | -4,47% | - | US$32.373,80 | - |
| 4330 |  Hypurr Fun HFUN | US$16,38 | -1,20% | -3,87% | - | US$32.299,66 | - |
| 4331 |  Palcoin Ventures PALCOIN | US$0,4777 | 0,55% | -7,50% | - | US$32.269,09 | - |
| 4332 |  Alpha Trader Exchange (ATX) SN63 | US$1,58 | 0,60% | -6,98% | - | US$35.998,15 | - |
| 4333 |  SWAP315 S315 | US$0,06283 | -1,45% | -8,31% | - | US$32.017,80 | - |
| 4334 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0007270 | 4,06% | -11,25% | - | US$31.786,84 | - |
| 4335 |  The Bitcoin Mascot BITTY | US$0,0005882 | -1,65% | -11,42% | - | US$31.603,71 | - |
| 4336 |  Aquarius AQUA | US$0,0003394 | 0,26% | -2,16% | - | US$29.968,07 | - |
| 4337 |  Orta Chain ORTA | US$0,05011 | -0,43% | -1,61% | - | US$30.377,42 | - |
| 4338 |  Cosanta COSA | US$2,68 | -4,85% | -5,57% | - | US$30.268,25 | - |
| 4339 |  Marvellex Classic MLXC | US$0,0000008900 | -3,18% | -5,63% | - | US$29.753,11 | - |
| 4340 |  Lightchain AI LCAI | US$0,001112 | 0,22% | -32,31% | - | US$30.385,96 | - |
| 4341 |  Ceyloncoin RS | US$0,0000003900 | -5,43% | -8,58% | - | US$30.036,89 | - |
| 4342 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$684,36 | -0,57% | -0,51% | - | US$29.560,63 | - |
| 4343 |  SHOW SHOW | US$6,99 | 7,07% | -2,31% | - | US$29.767,36 | - |
| 4344 |  The Black Bear BLACKBEAR | US$0,001693 | 11,44% | 13,90% | - | US$29.332,84 | - |
| 4345 |  League of Ancients LOA | US$0,0005807 | -66,92% | -24,10% | - | US$29.065,38 | - |
| 4346 |  UAHg UAHG | US$0,02262 | -0,62% | -0,17% | - | US$29.022,53 | - |
| 4347 |  Meta Platforms Tokenized Stock (Robinhood) META | US$554,35 | 2,53% | -6,70% | - | US$28.928,21 | - |
| 4348 |  Bullish Degen BULLISH | US$0,0002268 | -4,57% | -17,91% | - | US$28.792,38 | - |
| 4349 |  America Pac PAC | US$0,0004161 | -24,89% | 173,40% | - | US$28.612,87 | - |
| 4350 |  IMO IMO | US$0,4035 | -0,58% | -0,64% | - | US$28.708,89 | - |
Tabel di atas menampilkan halaman 87 dari total 163 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.