Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Radx AI RADX | US$0,000002500 | 1,60% | 10,46% | - | US$21.595,76 | - |
| 4402 |  Utopia USD UUSD | US$0,9609 | 0,93% | 1,22% | - | US$21.520,51 | - |
| 4403 |  RWT TOKEN RWT | US$0,000001060 | -10,51% | -10,55% | - | US$21.520,62 | - |
| 4404 |  fBomb BOMB | US$0,01094 | -2,48% | -1,41% | - | US$21.501,87 | - |
| 4405 |  AIUSD AIUSD | US$1,00 | -0,02% | 0,08% | - | US$21.404,66 | - |
| 4406 |  The Big Five Token BFT | US$0,000007940 | 7,15% | -2,73% | - | US$21.273,42 | - |
| 4407 |  V.I.T.R.I.O.L. Network VIT | US$0,003986 | -2,77% | 32,89% | - | US$21.359,39 | - |
| 4408 |  MXNB MXNB | US$0,05760 | 0,05% | 0,73% | - | US$21.089,05 | - |
| 4409 |  President Donald J. Trump PDJT | US$0,05474 | 4,53% | 37,57% | - | US$20.955,34 | - |
| 4410 |  Digital Swiss Franc DSFR | US$0,1127 | 1,46% | 11,18% | - | US$20.875,75 | - |
| 4411 |  Metafluence METO | US$0,00003236 | 0,11% | -6,67% | - | US$20.846,44 | - |
| 4412 |  Wowbit WWB | US$0,2403 | -14,12% | -39,88% | - | US$20.462,57 | - |
| 4413 |  SOSANA SOSANA | US$0,1356 | 3,11% | 2,74% | - | US$20.393,77 | - |
| 4414 |  GAMA Coin GAMA | US$0,1906 | -1,13% | -6,58% | - | US$20.177,53 | - |
| 4415 |  Morpheus MOR | US$2,08 | -4,54% | -12,17% | - | US$20.077,46 | - |
| 4416 |  BitMind SN34 | US$2,42 | 0,57% | 3,77% | - | US$19.867,36 | - |
| 4417 |  DUCKY (Duckythebrain) DUCKY | US$0,1390 | -0,04% | -0,03% | - | US$19.818,22 | - |
| 4418 |  BTCMobick BMB | US$129,86 | 0,76% | -7,81% | - | US$19.600,30 | - |
| 4419 |  Advanced Project AUC | US$0,0001349 | -0,39% | -24,50% | - | US$19.678,38 | - |
| 4420 |  JFIN Coin JFIN | US$0,05397 | -2,63% | 4,03% | - | US$21.860,18 | - |
| 4421 |  Baby World Liberty Financial BABYWLFI | US$0,0000005100 | -6,36% | -4,13% | - | US$19.544,29 | - |
| 4422 |  Greever GVL | US$0,0009952 | 7,90% | 4,59% | - | US$19.157,95 | - |
| 4423 |  HyperLend HPL | US$0,01170 | -2,73% | -8,53% | - | US$19.102,19 | - |
| 4424 |  Wrapped MinoTari WXTM | US$0,0003969 | -4,70% | -23,82% | - | US$18.935,74 | - |
| 4425 |  ideax IDX | US$0,001122 | -3,50% | 0,08% | - | US$18.901,09 | - |
| 4426 |  BitMEX Token BMEX | US$0,0006189 | -5,75% | -80,16% | - | US$18.836,29 | - |
| 4427 |  VaporFund VPR | US$0,0004304 | -0,36% | 43,49% | - | US$18.696,49 | - |
| 4428 |  Thetanuts Finance NUTS | US$0,001119 | -1,24% | -0,19% | - | US$18.698,94 | - |
| 4429 |  EURØP EUROP | US$1,15 | -0,04% | 1,22% | - | US$18.567,58 | - |
| 4430 |  San Chan (sanchanproject.org) SAN | US$0,001177 | -6,10% | 11,09% | - | US$18.788,26 | - |
| 4431 |  Life Changing Pill (PillNet AI) PILL | US$0,00008792 | -2,31% | -41,34% | - | US$18.455,78 | - |
| 4432 |  Guacamole GUAC | US$0,00000001000 | 26,02% | 24,30% | - | US$18.352,42 | - |
| 4433 |  XPMarket XPM | US$0,004925 | -2,40% | -5,56% | - | US$18.029,95 | - |
| 4434 |  UGO Token UGO | US$0,003225 | -74,13% | -75,24% | - | US$17.999,89 | - |
| 4435 |  PokerFi POKERFI | US$0,0002314 | 1,51% | 10,36% | - | US$17.963,75 | - |
| 4436 |  MoonEdge MOONED | US$0,001219 | -0,02% | -0,17% | - | US$17.817,37 | - |
| 4437 |  CargoX CXO | US$0,1520 | -1,94% | -0,16% | - | US$17.988,27 | - |
| 4438 |  MinoTari (Tari L1) XTM | US$0,0003934 | -5,35% | -24,98% | - | US$17.954,40 | - |
| 4439 |  CAD Coin CADC | US$0,7098 | -0,21% | -0,03% | - | US$17.805,27 | - |
| 4440 |  X Money XMONEY | US$0,03013 | -5,38% | -9,77% | - | US$17.730,87 | - |
| 4441 |  LuckysLeprecoin LUCKYSLP | US$0,000003660 | 1,40% | 11,59% | - | US$17.718,60 | - |
| 4442 |  PYLOS (pylos.live) PS | US$1.251,56 | 0,01% | 0,00% | - | US$17.703,07 | - |
| 4443 |  MATT MATT | US$0,0003022 | 1,11% | 9,47% | - | US$17.670,01 | - |
| 4444 |  Data Universe SN13 | US$1,24 | -0,36% | -4,70% | - | US$17.569,27 | - |
| 4445 |  Golden Magfi GMFI | US$0,0007942 | -0,02% | 0,49% | - | US$17.709,88 | - |
| 4446 |  Arena Competition Protocol (aof.global) ACP | US$0,004778 | -2,31% | -12,47% | - | US$17.694,64 | - |
| 4447 |  Ansem's Cat HOBBES | US$0,00009196 | -5,07% | 16,49% | - | US$17.435,56 | - |
| 4448 |  Skulls of Pepe Token SKOP | US$0,002420 | -1,49% | -18,02% | - | US$17.124,41 | - |
| 4449 |  Alterverse AVC | US$0,0001413 | -5,18% | 7,59% | - | US$17.018,30 | - |
| 4450 |  UpRock UPT | US$0,002248 | -0,46% | 0,89% | - | US$16.927,44 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.