Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Content Bitcoin CTB | US$536,24 | 0,04% | -0,04% | - | US$8.099,77 | - |
| 4552 |  Hawk HAWK | US$0,00003693 | -7,16% | 9,34% | - | US$7.991,13 | - |
| 4553 |  Moon MOON | US$0,00002004 | -3,92% | 30,04% | - | US$9.644,87 | - |
| 4554 |  Seasons SEAS | US$0,2484 | -4,76% | 0,85% | - | US$7.961,61 | - |
| 4555 |  BOBER BOBER | US$0,00004473 | -1,27% | -13,37% | - | US$7.899,35 | - |
| 4556 |  Ramifi Protocol RAM | US$0,02560 | 0,06% | 0,02% | - | US$7.660,10 | - |
| 4557 |  Bityuan BTY | US$0,02045 | 4,26% | -36,09% | - | US$7.616,39 | - |
| 4558 |  SALVIUM SAL | US$0,006762 | -9,86% | -10,01% | - | US$7.645,74 | - |
| 4559 |  Talentum TAL | US$205,99 | -1,35% | -1,78% | - | US$7.582,29 | - |
| 4560 |  Rob (robthearcher.com) ROB | US$0,0001073 | -12,12% | -29,55% | - | US$7.683,87 | - |
| 4561 |  XRUN XRUN | US$0,05024 | -2,15% | -14,63% | - | US$7.316,69 | - |
| 4562 |  Qitmeer Network MEER | US$0,003054 | -1,98% | -16,66% | - | US$7.341,44 | - |
| 4563 |  Peso Argentino wARS | US$0,0006301 | -0,10% | -0,31% | - | US$7.180,95 | - |
| 4564 |  KEK KEK | - | 2,36% | -50,77% | - | US$7.066,82 | - |
| 4565 |  Rubidium RBD | US$0,02133 | -1,63% | -12,51% | - | US$7.071,40 | - |
| 4566 |  ai16z AI16Z | US$0,0002900 | -2,17% | 4,02% | - | US$7.062,38 | - |
| 4567 |  DOLZ DOLZ | US$0,007349 | 1,85% | 4,88% | - | US$6.985,04 | - |
| 4568 |  Belgian Malinois BELG | US$0,09847 | 3,90% | 89,82% | - | US$6.918,57 | - |
| 4569 |  Alpha City Meta AMETA | US$0,0001518 | -4,86% | -20,40% | - | US$6.858,40 | - |
| 4570 |  Dither AI DITH | US$0,005535 | 10,44% | 12,05% | - | US$6.755,89 | - |
| 4571 |  Real Estate Metaverse REM | US$0,0009700 | -3,02% | -1,73% | - | US$6.686,30 | - |
| 4572 |  Quick Transfer coin QTCC | US$0,00001119 | -0,02% | 0,89% | - | US$6.687,79 | - |
| 4573 |  KULA KULA | US$0,05903 | -0,01% | 0,01% | - | US$6.434,78 | - |
| 4574 |  Mixin XIN | US$49,28 | -0,20% | -1,80% | - | US$3.915,87 | - |
| 4575 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$61,41 | -4,05% | 1,77% | - | US$6.423,05 | - |
| 4576 |  DragonSwap DRG | US$0,008090 | -1,30% | -3,56% | - | US$6.403,99 | - |
| 4577 |  Elephant Money (TRUNK) TRUNK | US$0,03318 | -0,08% | -0,74% | - | US$6.355,02 | - |
| 4578 |  ePowerX On Base EPWX | - | -2,22% | -96,26% | - | US$6.346,44 | - |
| 4579 |  Baby BFT BBFT | US$0,00007915 | 2,06% | -17,86% | - | US$6.307,50 | - |
| 4580 |  MANTRA (old) OM | US$0,06236 | 753,17% | -5,42% | - | US$6.287,56 | - |
| 4581 |  LoveBit LB | US$0,00000008000 | -0,02% | -2,85% | - | US$6.269,75 | - |
| 4582 |  Moo Token MOO | US$0,0003461 | -0,49% | 9,52% | - | US$6.230,46 | - |
| 4583 |  Saber SBR | US$0,0002994 | -17,39% | -20,71% | - | US$6.221,83 | - |
| 4584 |  Pi INU PINU | US$0,0000001100 | 8,53% | 10,84% | - | US$6.520,95 | - |
| 4585 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4157 | 4,84% | 5,40% | - | US$6.182,02 | - |
| 4586 |  OPEN Ticketing Ecosystem OPN | US$0,00005347 | -12,60% | -14,42% | - | US$6.065,87 | - |
| 4587 |  Kvants AI KVAI | US$0,0004608 | -0,38% | -2,84% | - | US$6.063,25 | - |
| 4588 |  Luffy LUFFY | US$0,00002038 | 24,38% | 89,11% | - | US$6.038,53 | - |
| 4589 |  Ecorpay Token ECOR | US$0,02540 | -1,74% | -6,08% | - | US$5.845,24 | - |
| 4590 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5080 | -0,23% | 1,52% | - | US$5.918,82 | - |
| 4591 |  Bitball Treasure BTRS | US$0,004995 | -0,01% | -0,01% | - | US$5.920,67 | - |
| 4592 |  $HYPERSKIDS HYPERSKIDS | US$0,00005718 | -19,87% | -24,93% | - | US$5.889,73 | - |
| 4593 |  Nacho the Kat NACHO | US$0,000007180 | -1,84% | -9,84% | - | US$5.810,71 | - |
| 4594 |  STON STON | US$0,4645 | -1,74% | -7,05% | - | US$6.701,00 | - |
| 4595 |  Real Nigger Tate RNT | US$0,0009065 | -2,64% | 3,33% | - | US$3.993,87 | - |
| 4596 |  COW COW | US$0,01284 | -1,47% | 3,53% | - | US$6.560,15 | - |
| 4597 |  MetaHint MTHT | US$0,6494 | -3,33% | -3,78% | - | US$5.598,86 | - |
| 4598 |  Dickbutt DICKBUTT | US$0,000003440 | -2,95% | 27,55% | - | - | - |
| 4599 |  ONFA OFT | US$0,1457 | -0,16% | -3,64% | - | US$5.664,89 | - |
| 4600 |  Doland Tremp TREMP | US$0,003457 | 1,57% | -11,10% | - | US$5.623,57 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.