Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ICPSwap Token ICS | US$0,002035 | 3,13% | -14,20% | - | US$2.665,68 | - |
| 4702 |  SymetraX SYMETRAX | US$0,8700 | -5,26% | -2,04% | - | US$2.600,92 | - |
| 4703 |  Nexum NEXM | US$0,004610 | 1,00% | -1,16% | - | US$2.775,58 | - |
| 4704 |  Bird Dog BIRDDOG | US$0,0000005100 | -3,38% | 1,00% | - | US$2.521,34 | - |
| 4705 |  For Sale SN47 | US$0,5378 | 0,24% | -15,06% | - | US$3.775,56 | - |
| 4706 |  Game 5 BALL BALL | US$0,00001959 | -33,33% | -80,89% | - | US$2.326,78 | - |
| 4707 |  Nova NOVA | US$5,02 | 0,59% | -24,03% | - | US$2.440,39 | - |
| 4708 |  Kryptokrona XKR | US$0,0002778 | -1,37% | -1,90% | - | US$2.429,97 | - |
| 4709 |  COQ AI COQAI | US$0,00007777 | -1,40% | -8,50% | - | US$2.412,37 | - |
| 4710 |  Falcons FAH | US$1,11 | -0,83% | -0,94% | - | US$2.408,54 | - |
| 4711 |  Tradehub TRHUB | US$0,006543 | -23,94% | -56,58% | - | US$2.438,10 | - |
| 4712 |  CorgiAI CORGIAI | US$0,00002960 | -2,56% | -4,60% | - | US$2.032,81 | - |
| 4713 |  Omni Network OMNI | US$0,3359 | -6,80% | -23,48% | - | US$2.622,66 | - |
| 4714 |  PRIVATEUM GLOBAL PRI | US$7,29 | -0,82% | 2,84% | - | US$2.353,03 | - |
| 4715 |  xExchange MEX | US$0,0000002400 | -1,29% | -4,66% | - | US$2.342,37 | - |
| 4716 |  Recon Raccoon RCON | US$0,00002808 | -4,36% | -81,06% | - | US$2.309,89 | - |
| 4717 |  Wolfies PACK | US$0,00007985 | -2,39% | -10,33% | - | US$2.304,46 | - |
| 4718 |  DGLD - Digital Gold Token DGLD | US$4.048,02 | -1,05% | -0,77% | - | US$2.293,66 | - |
| 4719 |  4-CHAN 4CHAN | - | -5,74% | 1,22% | - | US$2.285,24 | - |
| 4720 |  Magic Internet Money MIM | US$0,07213 | -2,19% | -36,67% | - | US$2.252,94 | - |
| 4721 |  TikTrix TRIX | US$0,002786 | -11,98% | -9,64% | - | US$2.222,07 | - |
| 4722 |  AQA AQA | US$0,0002697 | 29,69% | 169,96% | - | US$2.221,61 | - |
| 4723 |  MMSC PLATFORM MMSC | US$0,02557 | -4,56% | -8,87% | - | US$2.198,46 | - |
| 4724 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$460,21 | 2,28% | 16,85% | - | US$2.195,37 | - |
| 4725 |  Source SOURCE | US$0,0004453 | 0,86% | 3,56% | - | US$2.171,73 | - |
| 4726 |  Evrmore EVR | US$0,000009440 | -15,34% | -59,05% | - | US$2.159,50 | - |
| 4727 |  TrumpCoin DJT | US$0,00002440 | -2,37% | -9,56% | - | US$2.156,64 | - |
| 4728 |  ShibEstee ESTEE | - | -1,00% | 39,12% | - | US$2.150,71 | - |
| 4729 |  EDUM EDUM | US$0,05891 | -1,47% | -1,18% | - | US$2.127,48 | - |
| 4730 |  Solnic SOLNIC | US$0,001086 | -1,01% | -19,01% | - | US$2.077,40 | - |
| 4731 |  Zarraz Dollar ZD | US$0,01495 | -0,02% | -6,48% | - | US$2.033,18 | - |
| 4732 |  Platform of meme coins PAYU | - | 6,92% | 108,89% | - | - | - |
| 4733 |  Convertible JPY Token CJPY | US$0,004459 | -2,90% | -1,02% | - | US$1.991,66 | - |
| 4734 |  NatronZ NCOIN | US$0,02964 | 0,50% | 2,70% | - | US$1.991,28 | - |
| 4735 |  Pin Token PIN | US$0,02158 | -1,83% | 0,44% | - | US$1.991,29 | - |
| 4736 |  Harambe on Solana HARAMBE | US$0,0003119 | -4,47% | 0,68% | - | US$1.983,32 | - |
| 4737 |  Neptune XNT | US$0,2062 | -0,46% | -5,24% | - | US$1.904,51 | - |
| 4738 |  AtlasOra AORA | US$0,003173 | -15,78% | -71,74% | - | US$1.904,19 | - |
| 4739 |  Bombcrypto (MATIC) BOMB | US$0,01445 | 4,00% | -0,42% | - | US$1.913,76 | - |
| 4740 |  Zik coin ZIK | US$0,0001003 | -2,89% | 0,11% | - | US$1.839,31 | - |
| 4741 |  Tongtongcoin TTC | US$0,07000 | -0,19% | 9,26% | - | US$1.875,50 | - |
| 4742 |  Summit SUMMIT | US$0,000003200 | -1,07% | 1,55% | - | US$1.744,95 | - |
| 4743 |  TRALA TRALA | US$0,00003004 | -1,72% | -41,82% | - | US$1.845,36 | - |
| 4744 |  HubSuite HSUITE | US$0,00007834 | -3,58% | -3,01% | - | US$1.783,05 | - |
| 4745 |  Alibaba Tokenized Stock (Robinhood) BABA | US$123,17 | 8,99% | 13,61% | - | - | - |
| 4746 |  Kommunitas KOM | US$0,0002322 | 3,33% | 33,28% | - | US$1.735,99 | - |
| 4747 |  Ribus RIB | US$0,004586 | 16,46% | 8,18% | - | US$1.659,92 | - |
| 4748 |  Angle Protocol EURA | US$1,15 | -0,01% | 1,26% | - | US$1.635,65 | - |
| 4749 |  Spacemesh SMH | US$0,0001888 | 7,37% | -50,01% | - | US$1.616,34 | - |
| 4750 |  Lamina1 L1 | US$0,0002098 | -26,33% | -82,47% | - | US$1.614,46 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.