Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ConsumerFi CFI | US$0,0005321 | 0,37% | -3,91% | - | US$3.779,86 | - |
| 4652 |  Bnb Tiger Inu BNBTIGER | - | -1,29% | -1,24% | - | US$3.746,49 | - |
| 4653 |  Sna-King Trump SNAKT | US$0,0004850 | 1,40% | 10,06% | - | US$3.702,81 | - |
| 4654 |  Asymmetry Finance ASF | US$0,01063 | 1,31% | 7,15% | - | - | - |
| 4655 |  RZTO RZTO | US$0,00002517 | 1,72% | 8,97% | - | US$3.692,32 | - |
| 4656 |  KANGO KANGO | US$0,0000004100 | -0,59% | -9,24% | - | US$3.656,89 | - |
| 4657 |  Taτsu TATSU | US$0,6074 | 3,68% | -5,01% | - | US$3.628,02 | - |
| 4658 |  Mikawa Inu SHIKOKU | - | -10,89% | -7,59% | - | US$3.562,80 | - |
| 4659 |  Caduceus Protocol (new) CAD | US$0,0003124 | 1,18% | 11,10% | - | US$3.503,34 | - |
| 4660 |  BOXABL BOXABL | US$0,0003721 | 8,70% | 31,63% | - | US$4.388,23 | - |
| 4661 |  Alien Base ALB | US$0,003945 | -4,75% | 2,32% | - | US$3.380,86 | - |
| 4662 |  Inu Inu INUINU | - | -6,88% | -17,70% | - | US$3.404,36 | - |
| 4663 |  AladdinDAO ALD | US$0,01282 | -0,47% | -1,40% | - | US$3.382,04 | - |
| 4664 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | -5,96% | -4,80% | - | US$3.341,43 | - |
| 4665 |  Neoxa NEOX | US$0,00003545 | -1,65% | -9,71% | - | US$3.339,21 | - |
| 4666 |  THEROS THEROS | US$0,1987 | -2,49% | -2,06% | - | US$3.272,61 | - |
| 4667 |  EzFin EZFIN | US$0,06145 | 0,00% | 0,00% | - | US$3.293,01 | - |
| 4668 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$201,55 | -0,01% | 0,00% | - | US$3.288,39 | - |
| 4669 |  TAIX TAIX | US$0,00003000 | -6,21% | -28,25% | - | US$3.318,24 | - |
| 4670 |  Kinesis Gold KAU | US$130,60 | -1,23% | -0,01% | - | US$3.251,93 | - |
| 4671 |  Wrapped MistCoin WMC | US$1,81 | -0,20% | -2,90% | - | US$3.238,11 | - |
| 4672 |  DRESSdio DRESS | US$0,00006275 | -27,60% | -24,61% | - | US$3.220,96 | - |
| 4673 |  Glo Dollar USDGLO | US$1,00 | 0,13% | -0,12% | - | US$3.250,75 | - |
| 4674 |  Raptoreum RTM | US$0,00007124 | 6,46% | 7,27% | - | US$3.176,19 | - |
| 4675 |  HUNDRED HUNDRED | US$0,0002304 | 1,66% | 3,00% | - | US$3.175,47 | - |
| 4676 |  MEDIEUS MDUS | US$0,0002242 | 8,65% | 10,52% | - | US$3.158,63 | - |
| 4677 |  Hacash HAC | US$0,2117 | 3,52% | 1,14% | - | US$3.134,93 | - |
| 4678 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$71,11 | -13,22% | -0,20% | - | US$3.111,93 | - |
| 4679 |  Private Aviation Finance Token CINO | US$0,006778 | -3,62% | -4,08% | - | US$3.064,60 | - |
| 4680 |  DragonX DRAGONX | US$0,0000003500 | -3,18% | 9,14% | - | US$844,15 | - |
| 4681 |  Seba SEBA | US$0,0004395 | -0,02% | -2,24% | - | US$3.028,11 | - |
| 4682 |  JUNO JUNO | US$0,02013 | -6,12% | -8,49% | - | US$2.984,57 | - |
| 4683 |  Play Solana PLAY | US$0,001002 | 13,03% | 25,41% | - | US$2.973,48 | - |
| 4684 |  Seamless SEAM | US$0,04264 | 7,58% | -14,09% | - | US$2.908,58 | - |
| 4685 |  SingularityNET AGIX | US$0,06100 | -2,19% | -3,29% | - | US$2.902,31 | - |
| 4686 |  Qawalla QWLA | US$0,07370 | -3,15% | 0,13% | - | US$2.903,65 | - |
| 4687 |  Maya MAYA | US$0,001112 | 28,76% | 125,84% | - | US$2.884,61 | - |
| 4688 |  Xahau XAH | US$0,01397 | -1,13% | -0,79% | - | US$2.873,53 | - |
| 4689 |  Get AI GET | US$0,003729 | -13,27% | -25,01% | - | US$2.819,69 | - |
| 4690 |  Based Pepe PEPE | - | -9,62% | -12,87% | - | US$2.724,83 | - |
| 4691 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | 0,00% | - | US$2.768,00 | - |
| 4692 |  MetaDAO (old) META | US$4.445,60 | -3,51% | 10,31% | - | - | - |
| 4693 |  NOW Chain NOW | US$0,00002298 | -8,02% | -34,30% | - | US$2.723,06 | - |
| 4694 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 0,84% | 14,30% | - | US$2.431,15 | - |
| 4695 |  WAGMI (wearewagmi.com) WAGMI | US$0,0004329 | 8,62% | -2,33% | - | - | - |
| 4696 |  exSat Network XSAT | US$0,2415 | 7,40% | 32,68% | - | US$2.702,49 | - |
| 4697 |  FireBot FBX | US$0,2492 | -1,12% | -1,05% | - | US$2.723,70 | - |
| 4698 |  Jeo Boden BODEN | US$0,0008603 | 1,49% | 2,49% | - | US$2.954,27 | - |
| 4699 |  Pi Network AI PIAI | - | -4,17% | -24,18% | - | US$2.692,16 | - |
| 4700 |  ZoidPay ZPAY | US$0,004843 | -3,44% | 0,25% | - | US$2.525,52 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.