Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NoLimitCoin NLC | US$0,0005110 | 2,97% | -32,10% | - | US$1.592,11 | - |
| 4752 |  TrueX TRUEX | US$1,30 | -2,10% | -2,85% | - | US$1.603,93 | - |
| 4753 |  U.S Oil USOR | US$0,0003711 | -4,08% | -23,56% | - | US$1.564,54 | - |
| 4754 |  FIFA FIFA | US$0,00000001000 | 3,78% | -25,54% | - | US$1.564,63 | - |
| 4755 |  PumpFunFloki PFF | US$0,00008749 | 0,00% | -4,40% | - | US$1.513,01 | - |
| 4756 |  Helion HLN | US$0,02269 | -3,21% | -7,02% | - | US$1.501,36 | - |
| 4757 |  MAKA MAKA | US$0,08939 | 0,66% | 0,37% | - | US$1.506,80 | - |
| 4758 |  Dogecoin DOGE | US$0,00004550 | -4,12% | -6,26% | - | US$1.502,30 | - |
| 4759 |  Devomon EVO | US$0,00001706 | 14,03% | 29,47% | - | US$1.494,15 | - |
| 4760 |  ULTRON ULX | US$0,0001368 | 10,63% | 22,18% | - | - | - |
| 4761 |  Qitcoin QTC | US$0,006911 | -0,35% | -9,10% | - | US$1.381,93 | - |
| 4762 |  Brilliantcrypto BRIL | US$0,01152 | -6,26% | 0,89% | - | US$1.436,53 | - |
| 4763 |  Wagmi (wagmi.com) WAGMI | US$0,0003337 | -4,31% | -21,28% | - | US$1.425,27 | - |
| 4764 |  XFee XFEE | US$2,25 | -5,32% | -3,94% | - | US$1.421,94 | - |
| 4765 |  Squirrel Wallet NUTS | US$0,00005689 | -16,78% | -17,11% | - | US$1.404,40 | - |
| 4766 |  X X | US$0,000009140 | -5,69% | -9,35% | - | US$1.402,67 | - |
| 4767 |  Anzen Finance (USDZ) USDZ | US$0,9689 | -0,48% | -0,24% | - | US$1.360,64 | - |
| 4768 |  Camelot Token GRAIL | US$35,23 | -2,28% | -21,82% | - | US$1.327,86 | - |
| 4769 |  Digicoin DIGI | US$0,00000002000 | -4,37% | -8,82% | - | US$1.320,05 | - |
| 4770 |  Liquid CRO LCRO | US$0,07003 | -1,45% | -6,27% | - | US$1.291,39 | - |
| 4771 |  Elixir ELX | US$0,001315 | 10,09% | -0,57% | - | US$1.293,15 | - |
| 4772 |  Pentagon Chain PC | US$40,82 | -1,10% | -12,72% | - | US$1.010,89 | - |
| 4773 |  XREATORS ORT | US$0,0007074 | -21,32% | -26,74% | - | US$1.283,63 | - |
| 4774 |  Greencoin GEC | US$0,2002 | -0,35% | 0,03% | - | US$1.278,67 | - |
| 4775 |  Web3War FPS | US$0,0007343 | 0,76% | -16,47% | - | US$1.278,19 | - |
| 4776 |  WHISKEY WHISKEY | US$0,001135 | -2,41% | -1,90% | - | US$1.261,24 | - |
| 4777 |  PiP (Hyperliquid) PIP | US$1,83 | -3,50% | -2,94% | - | US$1.259,09 | - |
| 4778 |  Ekubo Protocol EKUBO | US$0,4719 | 1,55% | 9,45% | - | US$1.199,30 | - |
| 4779 |  DeGate DG | US$0,04142 | 0,00% | -0,78% | - | US$1.241,22 | - |
| 4780 |  Pando PANDO | US$0,00007422 | -26,04% | -76,27% | - | US$1.228,50 | - |
| 4781 |  Asvoria ASV | US$0,003228 | -6,80% | -10,31% | - | US$1.203,09 | - |
| 4782 |  Lympid LYP | US$0,003118 | 0,21% | -1,78% | - | US$1.217,46 | - |
| 4783 |  Rails RAILS | US$0,04990 | -9,73% | -16,94% | - | US$1.157,44 | - |
| 4784 |  MINE COIN MIH | US$0,1074 | -0,90% | -0,77% | - | US$1.198,20 | - |
| 4785 |  EVA AI EVA | US$0,001891 | -7,90% | -22,88% | - | US$1.180,26 | - |
| 4786 |  Do Your Own Research DYOR | US$0,0001265 | 34,47% | 3,65% | - | US$1.178,14 | - |
| 4787 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$83,58 | -3,66% | -12,39% | - | US$1.167,91 | - |
| 4788 |  Routine Coin ROU | US$0,0004321 | -3,07% | -22,01% | - | US$1.149,21 | - |
| 4789 |  A7A5 A7A5 | US$0,01212 | 0,81% | -1,38% | - | US$1.147,35 | - |
| 4790 |  All Will Retire AWR | US$0,0005165 | -1,05% | 2,67% | - | US$1.142,51 | - |
| 4791 |  Pi INU 100x PINU100X | US$0,000002600 | -18,76% | -33,34% | - | US$1.140,43 | - |
| 4792 |  Dexalot ALOT | US$0,01129 | -3,31% | -56,41% | - | US$1.118,41 | - |
| 4793 |  Rexas Finance RXS | US$0,0003529 | -14,45% | -13,65% | - | US$1.118,18 | - |
| 4794 |  PETCASHTOKEN PCT | US$26,04 | -7,56% | -14,50% | - | US$1.115,45 | - |
| 4795 |  Mystic Land Coin MYTH | US$0,04355 | 0,68% | 0,22% | - | US$1.118,20 | - |
| 4796 |  BilliCat BCAT | US$0,004480 | -1,63% | 1,25% | - | US$1.108,79 | - |
| 4797 |  Moonlander FM | US$0,002309 | -3,08% | -5,70% | - | US$1.099,50 | - |
| 4798 |  Everybody Holds HOLD | US$0,0001029 | -2,93% | -5,84% | - | - | - |
| 4799 |  Kitty AI KITTY | US$0,00008652 | -10,81% | 7,81% | - | US$1.099,28 | - |
| 4800 |  Heurist AI HEU | US$0,001491 | 0,73% | -39,84% | - | US$1.098,40 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.