Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Hbadger HBADG | US$0,00001467 | 0,49% | 0,62% | - | US$232,98 | - |
| 4952 |  Budbo Token BUBO | US$0,01399 | -38,77% | -46,10% | - | US$231,79 | - |
| 4953 |  NeuroWeb NEURO | US$0,002664 | -1,75% | -8,68% | - | US$229,46 | - |
| 4954 |  Zeeverse VEE | US$0,00003312 | -2,67% | -9,86% | - | US$226,33 | - |
| 4955 |  MimbleWimbleCoin MWC | US$10,85 | -1,70% | 9,99% | - | US$225,92 | - |
| 4956 |  Greenchie GNC | US$0,00000007000 | 20,98% | 4,39% | - | US$246,60 | - |
| 4957 |  USAD USAD | US$0,9890 | 0,72% | -0,62% | - | US$221,14 | - |
| 4958 |  EVAL Engine EVAL | US$0,0002957 | -5,62% | -12,25% | - | US$215,24 | - |
| 4959 |  GameOnForge GO4 | US$0,2031 | -8,44% | -48,67% | - | US$213,68 | - |
| 4960 |  Lifinity LFNTY | US$1,15 | -0,23% | 1,07% | - | US$212,48 | - |
| 4961 |  Sologenic SOLO | US$0,03176 | 14,03% | -0,18% | - | US$211,24 | - |
| 4962 |  Bandot Protocol BDT | US$0,000009130 | 3,99% | -17,86% | - | US$231,04 | - |
| 4963 |  Loud LOUD | US$0,0001685 | -2,41% | -8,24% | - | US$206,25 | - |
| 4964 |  Shib2.0 SHIB2.0 | - | -2,40% | 5,29% | - | US$204,15 | - |
| 4965 |  Klever Finance KFI | US$0,2181 | 1,84% | 1,57% | - | US$201,39 | - |
| 4966 |  Memento DEXTF | US$0,02233 | -1,13% | 5,55% | - | US$203,42 | - |
| 4967 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002700 | -2,80% | 4,14% | - | US$207,22 | - |
| 4968 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 4969 |  EGG SOL EGG | US$0,000002510 | -4,70% | -2,62% | - | US$197,20 | - |
| 4970 |  MMPRO Token MMPRO | US$0,001467 | -4,22% | -12,68% | - | US$193,53 | - |
| 4971 |  Pill Gaytes GAYTES | US$0,000009200 | -8,99% | -15,56% | - | US$192,18 | - |
| 4972 |  Matrix Layer Protocol MLP | US$0,00005194 | -3,61% | -57,21% | - | US$188,93 | - |
| 4973 |  PhoenixCo Token XPHX | US$0,0008536 | 8,66% | 11,52% | - | US$183,84 | - |
| 4974 |  $SILVER $SILVER | - | -1,11% | -11,53% | - | US$180,52 | - |
| 4975 |  Lux King Tech LKT | US$47,69 | -0,42% | 0,62% | - | US$181,81 | - |
| 4976 |  WeatherXM WXM | US$0,006214 | -2,37% | -1,40% | - | US$173,42 | - |
| 4977 |  NAWS.AI NAWS | US$0,003638 | -6,20% | -13,30% | - | US$156,37 | - |
| 4978 |  Snorter SNORT | US$0,002822 | -4,23% | -5,14% | - | US$170,84 | - |
| 4979 |  Devikins DVK | US$0,00004552 | -3,94% | -14,70% | - | US$170,05 | - |
| 4980 |  SuperCells Token SCT | US$0,0003477 | -24,71% | -40,76% | - | US$168,82 | - |
| 4981 |  SUPE SUPE | US$0,005060 | -0,93% | -4,85% | - | US$167,10 | - |
| 4982 |  Paradex DIME | US$0,01362 | 35,66% | 24,48% | - | US$166,07 | - |
| 4983 |  Paintswap (BRUSH) BRUSH | US$0,0003972 | 0,17% | -5,20% | - | US$165,46 | - |
| 4984 |  MetalSwap XMT | US$0,008465 | -0,83% | 3,71% | - | US$163,52 | - |
| 4985 |  HARRIS DOGS DOGS | US$0,00003714 | 0,41% | -0,92% | - | US$159,61 | - |
| 4986 |  Wrapped BESC WBESC | US$0,7080 | 0,42% | -9,65% | - | US$153,69 | - |
| 4987 |  Lair Finance LAIR | US$0,0007735 | -1,14% | -15,23% | - | US$152,97 | - |
| 4988 |  aaa cat AAA | US$0,000003880 | 9,61% | -17,69% | - | US$148,74 | - |
| 4989 |  Bnext Token B3X | US$0,00003835 | -6,59% | -48,70% | - | US$147,90 | - |
| 4990 |  Metaverse Convergence META | US$0,00002098 | -11,03% | -15,34% | - | US$147,11 | - |
| 4991 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$266,96 | 6,54% | 15,75% | - | US$146,92 | - |
| 4992 |  Lydia Coins (USAD) USAD | US$0,9999 | -0,01% | -0,06% | - | US$146,56 | - |
| 4993 |  Litebeam LBM | US$0,00009135 | -6,21% | -36,81% | - | US$146,50 | - |
| 4994 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003601 | -2,84% | 0,66% | - | US$143,75 | - |
| 4995 |  TridentDAO PSI | US$0,001632 | 0,22% | -73,65% | - | US$143,25 | - |
| 4996 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$555,51 | 2,58% | -7,36% | - | US$142,16 | - |
| 4997 |  Colizeum ZEUM | US$0,002031 | -3,14% | -15,76% | - | US$138,49 | - |
| 4998 |  FUD FUD | US$0,00000001000 | -14,29% | 14,29% | - | US$1.022,63 | - |
| 4999 |  Rubix RBT | US$19,42 | -24,23% | -45,18% | - | US$133,99 | - |
| 5000 |  TROLLGE TROLLGE | US$0,000004350 | 2,71% | 0,39% | - | US$131,54 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.