Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Five Pillars Token 5PT | US$0,0002358 | 4,28% | -2,61% | - | US$28.126,71 | - |
| 4352 |  DNA DNA | - | -3,66% | -1,61% | - | US$28.474,52 | - |
| 4353 |  Egg N Partners EGGT | US$0,2100 | -1,47% | -20,40% | - | US$28.012,65 | - |
| 4354 |  DRDR DRDR | US$0,01757 | -3,47% | -9,39% | - | US$28.094,80 | - |
| 4355 |  Orange Diamond Orange Diamond | US$0,0001125 | -20,97% | 25,60% | - | US$27.522,32 | - |
| 4356 |  財務自由 財務自由 | US$0,0001197 | -9,40% | 15,86% | - | US$27.490,17 | - |
| 4357 |  vankedisi VANKEDISI | US$0,01483 | -2,39% | -1,93% | - | US$27.384,22 | - |
| 4358 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002598 | -1,91% | -11,69% | - | US$27.092,84 | - |
| 4359 |  coco COCO | US$0,1866 | 0,04% | -4,84% | - | US$27.221,10 | - |
| 4360 |  MINTY MNT | US$1,01 | -0,04% | -13,10% | - | US$27.129,37 | - |
| 4361 |  ONINO ONI | US$0,006042 | -0,90% | 12,70% | - | US$27.327,38 | - |
| 4362 |  METTI TOKEN MTT | US$0,1678 | -96,10% | -92,67% | - | US$26.907,38 | - |
| 4363 |  GIOVE GIOVE | US$1,51 | 1,18% | -11,31% | - | US$26.675,87 | - |
| 4364 |  OOBIT OOB | US$0,008256 | -1,57% | 0,09% | - | US$26.600,93 | - |
| 4365 |  WebKey DAO WKEYDAO | US$0,2356 | -1,04% | -2,90% | - | US$26.366,95 | - |
| 4366 |  PrivateAI PGPT | US$0,001636 | -4,45% | -31,76% | - | US$26.321,21 | - |
| 4367 |  JobIess (jobless4meme.fun) JobIess | US$0,00007707 | -1,15% | 2,85% | - | US$26.249,68 | - |
| 4368 |  XBIT XBT | US$0,0001738 | -2,82% | -0,99% | - | US$26.222,48 | - |
| 4369 |  Spartan Arena GD | US$13.551,50 | 2,23% | 1,76% | - | US$25.903,29 | - |
| 4370 |  FluidTokens FLDT | US$0,03886 | -3,10% | -1,10% | - | US$25.684,39 | - |
| 4371 |  AWAKE A | US$0,9977 | 1,44% | 0,59% | - | US$25.771,27 | - |
| 4372 |  PEPE 0x69 ON BASE PEPE | - | -3,73% | 0,43% | - | US$25.755,83 | - |
| 4373 |  Metronome MET | US$0,6410 | -2,83% | -38,95% | - | US$32.065,25 | - |
| 4374 |  #1 Tiktok Squirrel PEANUT | US$0,00008112 | -2,32% | -7,53% | - | US$25.458,01 | - |
| 4375 |  Ayni Gold AYNI | US$0,2728 | -0,62% | -0,29% | - | US$25.172,07 | - |
| 4376 |  BLACK COQINU BCOQ | - | -2,24% | -0,84% | - | US$25.313,51 | - |
| 4377 |  Canary CNR | US$0,0002108 | 0,15% | 12,39% | - | US$25.268,89 | - |
| 4378 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,14% | 0,06% | - | US$24.906,12 | - |
| 4379 |  Compute Horde SN12 | US$1,04 | 0,07% | -0,85% | - | US$24.506,54 | - |
| 4380 |  EOS EOS | US$0,06414 | 4,51% | 2,59% | - | US$24.347,12 | - |
| 4381 |  Edom EDOM | US$0,00007039 | 13,21% | -57,27% | - | US$24.068,04 | - |
| 4382 |  BNB DOG INU BNBDOG | - | -0,33% | 0,34% | - | US$23.675,67 | - |
| 4383 |  BRICS Chain BRICS | US$7,32 | -4,76% | -0,77% | - | US$23.485,12 | - |
| 4384 |  OMDBlockchain OMDB | US$0,04712 | -3,09% | 6,64% | - | US$23.843,82 | - |
| 4385 |  Bit2Me B2M | US$0,005676 | -0,71% | -0,04% | - | US$23.435,42 | - |
| 4386 |  IZAKA-YA IZKY | US$0,00003112 | 2,53% | 4,31% | - | US$23.634,36 | - |
| 4387 |  Solana Fork Staccana STACCANA | US$0,0004475 | -4,94% | 2,32% | - | US$23.762,67 | - |
| 4388 |  StakeVault.Network SVN | US$0,0002704 | -0,75% | -0,55% | - | US$22.973,05 | - |
| 4389 |  SuperChin Token (superchin.io) SPCT | US$3,85 | 0,00% | 0,04% | - | US$22.963,27 | - |
| 4390 |  Arena Two ATWO | US$0,0005373 | 10,22% | 15,99% | - | US$22.838,35 | - |
| 4391 |  Crown Token CROWN | US$0,3468 | -4,51% | -53,25% | - | US$22.649,10 | - |
| 4392 |  NianNian NIANNIAN | US$0,0006026 | 5,02% | 45,34% | - | US$22.513,28 | - |
| 4393 |  Sketch Coin SKETCH | US$0,00007195 | -0,06% | -0,06% | - | US$22.547,31 | - |
| 4394 |  Octra OCT | US$0,01516 | -3,99% | -28,33% | - | US$24.414,80 | - |
| 4395 |  Billards Hub 8BALL | US$0,02727 | 0,72% | 0,72% | - | US$22.361,96 | - |
| 4396 |  Dawg Coin DAWG | US$0,00004157 | -0,03% | -0,03% | - | US$22.322,00 | - |
| 4397 |  BOOK OF BILLIONAIRES BOBE | US$0,0001009 | 10,27% | -48,36% | - | US$22.302,49 | - |
| 4398 |  lilpump LILPUMP | US$0,00003717 | 3,78% | 24,16% | - | US$22.148,12 | - |
| 4399 |  DOVU DOVU | US$0,001620 | -4,16% | -3,52% | - | US$22.394,15 | - |
| 4400 |  Kuvi KUVI | US$0,02202 | -0,71% | -0,13% | - | US$21.718,51 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.