Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mind of Pepe MIND | US$0,00003879 | -3,09% | -6,16% | - | US$53.280,01 | - |
| 4252 |  Meta Platforms Inc (Derivatives) META | US$554,37 | 2,03% | -6,78% | - | US$53.287,85 | - |
| 4253 |  Luxury Travel Token LTT | US$0,001799 | 22,73% | -11,54% | - | US$53.312,06 | - |
| 4254 |  OnTact ONTACT | US$0,01426 | -1,74% | -8,37% | - | US$52.924,56 | - |
| 4255 |  Amnis Finance AMI | US$0,001631 | -6,03% | -10,55% | - | US$53.011,32 | - |
| 4256 |  Portals PORTALS | US$0,003737 | -1,23% | -8,39% | - | US$52.604,04 | - |
| 4257 |  The Digital Dinar DINAR | US$0,1284 | -1,34% | -2,33% | - | US$52.239,84 | - |
| 4258 |  Amazon Tokenized Stock (Robinhood) AMZN | US$270,01 | 5,29% | 16,78% | - | US$52.583,86 | - |
| 4259 |  USDi USDi | US$0,9991 | -0,01% | -0,01% | - | US$51.861,22 | - |
| 4260 |  Regent of the North Winds REGENT | US$0,00002588 | -0,02% | -9,89% | - | US$50.907,99 | - |
| 4261 |  Solana Social Explorer SSE | US$0,00006468 | -1,27% | -1,09% | - | US$50.893,71 | - |
| 4262 |  Duck AI DUCKAI | US$0,00001290 | -3,17% | -1,69% | - | US$50.827,14 | - |
| 4263 |  Litmex (LMX) | US$0,1006 | -0,14% | 0,57% | - | US$50.933,45 | - |
| 4264 |  FERMA FERMA | US$0,02520 | -3,07% | -1,96% | - | US$50.090,26 | - |
| 4265 |  Smart MFG MFG | US$0,0004496 | 0,06% | -3,75% | - | US$49.878,67 | - |
| 4266 |  Maker MKR | US$1.439,28 | -4,11% | 5,73% | - | US$49.248,67 | - |
| 4267 |  AMD Tokenized Stock (Robinhood) AMD | US$474,55 | -5,11% | -10,15% | - | US$49.353,76 | - |
| 4268 |  FLOCK FLOCK | US$0,00002524 | -0,37% | -0,68% | - | US$49.122,83 | - |
| 4269 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$123,07 | 1,48% | 1,24% | - | US$48.679,26 | - |
| 4270 |  Tap Protocol TAP | US$0,08277 | -0,78% | -4,92% | - | US$49.137,20 | - |
| 4271 |  XSPA XSPA | US$0,001044 | -2,18% | -1,14% | - | US$48.078,47 | - |
| 4272 |  Novastro XNL | US$0,0001153 | 0,01% | -0,33% | - | US$47.842,02 | - |
| 4273 |  Jinbi Token JNB | US$114.897 | 0,51% | 0,50% | - | US$47.625,03 | - |
| 4274 |  DIN DIN | US$0,003838 | -0,10% | -13,82% | - | US$45.923,29 | - |
| 4275 |  Zenith Protocol ZTH | US$0,001354 | 18,36% | 86,25% | - | US$46.120,66 | - |
| 4276 |  MOVA MOVA | US$0,4673 | -3,62% | -9,27% | - | US$45.884,57 | - |
| 4277 |  VIN VIN | US$0,9647 | 0,12% | 29,38% | - | US$45.816,15 | - |
| 4278 |  Binibit BINI | US$0,3208 | -1,58% | -0,93% | - | US$45.717,46 | - |
| 4279 |  BinGold BIGOD | US$59.204,94 | -0,82% | 1,18% | - | US$45.093,41 | - |
| 4280 |  Microsoft Corporation (Derivatives) MSFT | US$461,83 | 3,01% | 21,03% | - | US$45.294,86 | - |
| 4281 |  Netflix Tokenized ETF (Robinhood) NFLX | US$71,50 | -1,53% | 3,09% | - | - | - |
| 4282 |  Electric Cash ELCASH | US$0,04718 | -0,08% | -0,87% | - | US$44.126,58 | - |
| 4283 |  QToken QTO | US$0,1200 | 4,05% | 4,05% | - | US$43.883,86 | - |
| 4284 |  IRIS Chain IRC | US$0,0002835 | -23,28% | -31,98% | - | US$43.467,62 | - |
| 4285 |  Asia Coin ASIA | US$0,03550 | -0,13% | -0,21% | - | US$42.923,37 | - |
| 4286 |  MoneyByte MON | US$0,02069 | -4,77% | -5,27% | - | US$43.215,85 | - |
| 4287 |  Splendor SPLD | US$0,1183 | -11,40% | -29,95% | - | US$43.094,81 | - |
| 4288 |  MuziKoin MZK | US$0,002652 | 0,81% | 0,72% | - | US$42.963,81 | - |
| 4289 |  Abster ABSTER | US$0,001720 | 17,32% | -2,14% | - | US$42.695,79 | - |
| 4290 |  Roblox Tokenized Stock (Robinhood) RBLX | US$34,99 | -15,21% | 0,00% | - | US$42.248,13 | - |
| 4291 |  JW7 Token JW7 | US$0,4238 | -44,58% | -84,56% | - | US$43.097,51 | - |
| 4292 |  MonbaseCoin MBC | US$0,02364 | 0,03% | -19,43% | - | US$41.811,08 | - |
| 4293 |  LIFE Coin LNS | US$0,1476 | -10,10% | -13,55% | - | US$42.231,06 | - |
| 4294 |  Xpedition XPED | US$0,00006803 | -0,60% | 1,93% | - | US$41.653,29 | - |
| 4295 |  WebMind Network WMN | US$0,0001329 | 0,85% | 2,68% | - | US$41.321,36 | - |
| 4296 |  MegPrime MPP | US$0,7187 | 0,24% | 0,35% | - | US$41.024,05 | - |
| 4297 |  Japan Open Chain JOC | US$0,01539 | -15,35% | -23,35% | - | US$40.883,35 | - |
| 4298 |  Coloniume Network CLNX | US$0,02895 | 0,21% | 0,36% | - | US$39.923,46 | - |
| 4299 |  Moongate MGT | US$0,0004010 | -4,58% | -20,36% | - | US$38.708,57 | - |
| 4300 |  bitcastle Token BCE | US$0,1228 | -3,12% | -2,89% | - | US$39.840,22 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.