Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Dual DUAL | US$0,002839 | -5,45% | -18,89% | - | US$156.039 | - |
| 4102 |  Solaxy SOLX | US$0,00004399 | -4,62% | -9,19% | - | US$155.589 | - |
| 4103 |  Golden Pact AUG | US$20.510,47 | 1,92% | 6,45% | - | US$155.017 | - |
| 4104 |  uTrade UTT | US$0,2207 | 3,96% | -6,17% | - | US$154.861 | - |
| 4105 |  Zipcode (prev: RESI) SN46 | US$0,8998 | 1,72% | -21,64% | - | US$150.615 | - |
| 4106 |  DitGold DITAU | US$0,005940 | -2,14% | 6,37% | - | US$149.888 | - |
| 4107 |  Dagcoin DAGS | US$0,0006477 | -2,76% | -5,74% | - | US$150.413 | - |
| 4108 |  FOGNET FOG | US$0,008700 | 1,30% | 4,00% | - | US$149.404 | - |
| 4109 |  Minto BTCMT | US$0,6508 | -0,10% | -0,33% | - | US$146.196 | - |
| 4110 |  XEN Crypto XEN | - | -0,39% | 3,38% | - | US$144.824 | - |
| 4111 |  idOS IDOS | US$0,004769 | -0,58% | -6,91% | - | US$144.209 | - |
| 4112 |  NVIDIA (Derivatives) NVDA | US$199,19 | 1,22% | -3,62% | - | US$142.658 | - |
| 4113 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$133,02 | 4,58% | -4,96% | - | US$142.247 | - |
| 4114 |  Meridian MRDN | US$0,01603 | 27,28% | 56,82% | - | US$140.865 | - |
| 4115 |  Metacoin MTC | US$0,004873 | -3,19% | -4,36% | - | US$135.453 | - |
| 4116 |  Lumentum Holdings (Derivatives) LITE | US$706,14 | -1,21% | -7,65% | - | US$135.562 | - |
| 4117 |  avaai.top AVAAI | US$0,007662 | 6,05% | -11,91% | - | US$133.786 | - |
| 4118 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08240 | -0,42% | -0,50% | - | US$133.550 | - |
| 4119 |  TAOHash SN14 | US$2,00 | 0,64% | 2,90% | - | US$132.824 | - |
| 4120 |  Data Ownership Protocol 2 DOP2 | US$0,0006754 | -6,23% | -7,92% | - | US$129.430 | - |
| 4121 |  OCEAN (oceanbnb.vip) OCEAN | - | 0,95% | 0,00% | - | US$126.242 | - |
| 4122 |  MSV Protocol MSVP | US$0,00005758 | -84,93% | -95,67% | - | US$129.477 | - |
| 4123 |  CATX CATX | US$0,00001322 | 783,20% | 884,93% | - | US$127.472 | - |
| 4124 |  HitBTC Token HIT | US$0,1837 | -0,98% | 2,33% | - | US$125.990 | - |
| 4125 |  Plastic Hero PTH | US$0,006991 | -0,45% | -0,99% | - | US$124.843 | - |
| 4126 |  PVPFUN PVP | US$0,01765 | -4,97% | -3,90% | - | US$122.698 | - |
| 4127 |  Kinesis Silver KAG | US$49,96 | -16,07% | -9,26% | - | US$121.519 | - |
| 4128 |  TRIO (OrdinalsBot) TRIO | US$0,01182 | -7,05% | -8,02% | - | US$120.504 | - |
| 4129 |  mini MINI | US$0,0008709 | -1,24% | 1,54% | - | US$119.851 | - |
| 4130 |  JimmyBossCollective JBC | US$0,1124 | -0,54% | -4,92% | - | US$119.318 | - |
| 4131 |  aUSDT aUSDT | US$0,8575 | 609,79% | -14,25% | - | US$117.473 | - |
| 4132 |  Chill House CHILLHOUSE | US$0,002776 | -4,49% | 10,86% | - | US$116.770 | - |
| 4133 |  FUTUREXCRYPTO FXC | US$2,23 | -2,78% | 0,07% | - | US$116.657 | - |
| 4134 |  Finanx AI FNXAI | US$0,00006724 | 6,36% | -1,01% | - | US$116.351 | - |
| 4135 |  Massa MAS | US$0,003191 | -0,41% | -0,29% | - | US$114.799 | - |
| 4136 |  Collaterize COLLAT | US$0,0008158 | -2,17% | -3,11% | - | US$113.695 | - |
| 4137 |  Coinbase Tokenized Stock (Robinhood) COIN | US$147,04 | -5,20% | -6,03% | - | US$110.335 | - |
| 4138 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$464,25 | 3,49% | 22,12% | - | US$112.110 | - |
| 4139 |  RedHorse (red-horse.net) RH | US$0,009686 | -0,36% | -1,28% | - | US$110.285 | - |
| 4140 |  Golden Pact GOT | US$0,4329 | -20,83% | -66,73% | - | US$109.802 | - |
| 4141 |  DiemLibre DLB | US$0,0001083 | 0,47% | 0,16% | - | US$109.107 | - |
| 4142 |  Peeps (peeps.wtf) PEEPS | US$0,0007071 | -31,50% | 65,05% | - | US$103.797 | - |
| 4143 |  BDTCOIN BDTC | US$15,03 | -1,08% | -0,20% | - | US$107.232 | - |
| 4144 |  $XBO Token XBO | US$0,07554 | -1,00% | -1,82% | - | US$102.774 | - |
| 4145 |  ForTon FRT | US$19,15 | -3,82% | -23,86% | - | US$102.641 | - |
| 4146 |  Alkimi ALKIMI | US$0,001008 | -10,41% | -11,89% | - | US$101.970 | - |
| 4147 |  Giko Cat GIKO | US$0,04328 | 4,29% | 9,95% | - | US$101.175 | - |
| 4148 |  Shiba Inu TREAT TREAT | US$0,0002168 | -1,26% | -5,62% | - | US$101.111 | - |
| 4149 |  DucatusX DUCX | US$0,005941 | -1,31% | -7,63% | - | US$99.983,49 | - |
| 4150 |  Orizon ORI | US$50,26 | -2,13% | -2,23% | - | US$99.310,03 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.