Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NKN NKN | US$0,005412 | -7,59% | -12,03% | US$4.347.349 | US$178.303 | 803.346.966 NKN |
| 1202 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$186,78 | -5,88% | -1,12% | US$4.313.482 | US$1.737.023 | 23.094 NBISon |
| 1203 |  MORI COIN MORI | US$0,005420 | -5,43% | 0,35% | US$4.336.081 | US$971.779 | 800.007.985 MORI |
| 1204 |  NEM XEM | US$0,0004796 | 3,15% | 0,17% | US$4.316.624 | US$265.382 | 8.999.999.999 XEM |
| 1205 |  MonaCoin MONA | US$0,06542 | 0,57% | -1,95% | US$4.299.750 | US$5.238,46 | 65.729.675 MONA |
| 1206 |  PlatON LAT | US$0,0006041 | 13,34% | 14,88% | US$4.200.467 | US$1.654.905 | 6.953.207.378 LAT |
| 1207 |  Marvell tokenized stock (xStock) MRVLX | US$186,22 | -4,62% | -3,14% | US$4.265.634 | US$3.550.637 | 22.907 MRVLX |
| 1208 |  Bytecoin BCN | US$0,00002328 | 0,00% | 126,96% | US$4.284.906 | - | 184.066.828.814 BCN |
| 1209 |  RSS3 RSS3 | US$0,004604 | -7,63% | 4,39% | US$4.279.612 | US$1.338.986 | 929.619.421 RSS3 |
| 1210 |  AIVille Governance Token AIV | US$0,001540 | -1,45% | -3,34% | US$4.277.798 | US$40,19 | 2.777.160.000 AIV |
| 1211 |  ARAI AA | US$0,02931 | 11,87% | 104,21% | US$4.318.395 | US$1.105.082 | 147.347.636 AA |
| 1212 |  Lingo LINGO | US$0,008749 | -1,92% | -8,43% | US$4.253.692 | US$163.626 | 486.206.133 LINGO |
| 1213 |  HOPR HOPR | US$0,01243 | -5,83% | -8,10% | US$4.240.238 | US$77.429,82 | 341.173.813 HOPR |
| 1214 |  PRIZM PZM | US$0,0008392 | -6,66% | -6,67% | US$3.958.709 | - | 4.717.393.917 PZM |
| 1215 |  Galeon GALEON | US$0,005103 | -2,88% | 2,93% | US$4.209.071 | US$537,86 | 824.778.537 GALEON |
| 1216 |  CateCoin CATE | US$0,00000007000 | -1,03% | 14,26% | US$4.199.319 | US$294,62 | 57.273.090.946.281 CATE |
| 1217 |  Enzyme MLN | US$1,28 | -7,15% | -0,95% | US$4.200.192 | US$1.099.698 | 3.276.198 MLN |
| 1218 |  CONX XPLA | US$0,004169 | -7,71% | -11,34% | US$4.190.840 | US$180.794 | 1.005.154.814 XPLA |
| 1219 |  Lava Network LAVA | US$0,01569 | -1,96% | -0,67% | US$4.149.848 | US$920.928 | 264.506.471 LAVA |
| 1220 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$236,18 | -4,31% | -8,82% | US$4.146.348 | US$1.086.123 | 17.556 ARMon |
| 1221 |  Nomina NOM | US$0,001430 | 1,70% | -8,27% | US$4.146.513 | US$3.397.242 | 2.900.000.000 NOM |
| 1222 |  Hey Anon ANON | US$0,2814 | -4,05% | -10,08% | US$4.152.951 | US$140.695 | 14.759.693 ANON |
| 1223 |  Australian Digital Dollar AUDD | US$0,7050 | 0,51% | 0,29% | US$4.137.719 | US$996,81 | 5.869.320 AUDD |
| 1224 |  WhiteCoin XWC | US$0,005374 | -5,78% | -4,15% | US$4.107.748 | US$756.978 | 764.324.623 XWC |
| 1225 |  SPACEM WORLD SPCM | US$0,0004190 | -0,31% | -0,43% | US$4.074.380 | US$234.830 | 9.724.717.959 SPCM |
| 1226 |  Counterparty XCP | US$1,57 | 2,37% | 18,29% | US$4.070.647 | US$12,27 | 2.589.178 XCP |
| 1227 |  雪球 雪球 | US$0,007420 | -7,58% | 35,77% | US$4.066.820 | US$191.835 | 548.086.462 雪球 |
| 1228 |  Croatian Football Federation Token VATRENI | US$1,04 | -2,66% | -3,77% | US$4.036.434 | US$4.556,34 | 3.864.024 VATRENI |
| 1229 |  Fwog (SOL) FWOG | US$0,004121 | -4,39% | 11,89% | US$4.020.304 | US$1.815.515 | 975.635.328 FWOG |
| 1230 |  Keyboard Cat KEYCAT | US$0,0004033 | -2,36% | 0,92% | US$4.032.839 | US$23.197,08 | 10.000.000.000 KEYCAT |
| 1231 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,11 | -0,98% | 6,23% | US$3.992.227 | US$1.054.661 | 44.803 KOon |
| 1232 |  Reactive Network REACT | US$0,005803 | 1,51% | 6,37% | US$3.962.651 | US$278.323 | 682.808.870 REACT |
| 1233 |  Mitosis MITO | US$0,02178 | -0,49% | -6,94% | US$3.948.696 | US$2.368.863 | 181.273.082 MITO |
| 1234 |  XMAQUINA DEUS | US$0,01961 | -2,51% | -12,89% | US$3.949.816 | US$113.332 | 201.371.416 DEUS |
| 1235 |  Oraichain ORAI | US$0,2836 | 3,10% | 5,19% | US$3.921.007 | US$144.854 | 13.823.700 ORAI |
| 1236 |  doginme DOGINME | US$0,00005764 | -4,42% | -8,15% | US$3.897.400 | US$184.001 | 67.619.258.089 DOGINME |
| 1237 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1238 |  MESSIER M87 | US$0,000004360 | -3,62% | -8,23% | US$3.859.342 | US$89.942,34 | 884.846.293.944 M87 |
| 1239 |  PIBBLE PIB | US$0,0001284 | -1,32% | -6,72% | US$3.806.835 | US$39.818,51 | 29.648.500.893 PIB |
| 1240 |  Sperax SPA | US$0,001870 | 0,97% | -15,28% | US$3.831.102 | US$745.363 | 2.048.202.287 SPA |
| 1241 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.489,68 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1242 |  Diamond DMD | US$1,03 | -5,84% | -6,45% | US$3.815.073 | US$18.022,15 | 3.693.463 DMD |
| 1243 |  Coinbase Tokenized bStocks COINB | US$145,87 | -6,12% | -7,60% | US$3.817.141 | US$3.552.332 | 26.169 COINB |
| 1244 |  SUNDOG SUNDOG | US$0,003825 | -4,41% | -6,23% | US$3.814.745 | US$1.628.440 | 997.420.606 SUNDOG |
| 1245 |  Quantoz EURQ EURQ | US$1,13 | 0,09% | -0,08% | US$3.798.568 | US$4.170.440 | 3.350.265 EURQ |
| 1246 |  Arsenal Fan Token AFC | US$0,1625 | 2,71% | 1,24% | US$3.764.485 | US$1.190.724 | 23.165.922 AFC |
| 1247 |  BTSE Token BTSE | US$0,8703 | 4,08% | -10,37% | US$3.790.101 | US$2.577.179 | 4.354.711 BTSE |
| 1248 |  Neon EVM NEON | US$0,01569 | -6,07% | -20,20% | US$3.757.425 | US$330.516 | 239.465.527 NEON |
| 1249 |  SpaceN SN | US$0,09407 | -2,65% | -2,27% | US$3.763.767 | - | 40.010.000 SN |
| 1250 |  Inflation Hedging Coin IHC | US$0,00003144 | -0,96% | 2,55% | US$3.761.556 | - | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.