Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Ruby Coin RBC | US$0,0004105 | 1,36% | -2,34% | - | US$180,33 | - |
| 4953 |  Degree Crypto Token DCT | US$1,11 | 5,21% | 10,40% | - | US$177,14 | - |
| 4954 |  JETMAX JET | US$1,56 | -1,43% | 0,60% | - | US$175,20 | - |
| 4955 |  UZDT UZDT | US$0,9997 | 0,04% | -0,01% | - | US$167,84 | - |
| 4956 |  PESHI PESHI | US$0,0000001400 | 0,91% | 0,45% | - | US$174,59 | - |
| 4957 |  WeatherXM WXM | US$0,006236 | 0,35% | -4,33% | - | US$173,39 | - |
| 4958 |  Based Apu APU | - | -4,76% | -11,88% | - | US$173,33 | - |
| 4959 |  Galactica.com GNET | US$0,002613 | -1,59% | -19,27% | - | US$169,69 | - |
| 4960 |  STIX STIX | US$0,000005310 | -7,90% | -32,83% | - | US$169,33 | - |
| 4961 |  Andy (SOL) ANDY | US$0,0001009 | 0,95% | -4,29% | - | US$168,59 | - |
| 4962 |  Jarvis Synthetic Euro JEUR | US$1,15 | -0,10% | 21,71% | - | US$167,42 | - |
| 4963 |  LAMBO LAMBO | US$0,0005195 | -3,13% | -18,38% | - | US$166,12 | - |
| 4964 |  Colend CLND | US$0,05545 | 18,35% | -42,71% | - | US$145,41 | - |
| 4965 |  Dollar DOLLAR | US$0,00003695 | -3,13% | -7,49% | - | US$163,42 | - |
| 4966 |  LEMON LEMX | US$9,75 | 0,22% | -6,57% | - | US$163,33 | - |
| 4967 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$36,48 | 0,58% | 0,00% | - | US$162,85 | - |
| 4968 |  Reform DAO RFRM | US$0,001213 | -0,71% | -6,62% | - | US$162,49 | - |
| 4969 |  Metaverse Convergence META | US$0,00002098 | 0,01% | -15,33% | - | US$162,19 | - |
| 4970 |  USAD USAD | US$0,9893 | 0,03% | 0,01% | - | US$161,59 | - |
| 4971 |  Klever Finance KFI | US$0,2180 | -0,04% | 1,52% | - | US$160,45 | - |
| 4972 |  Sneed SNEED | US$22,14 | -2,99% | -11,43% | - | US$159,32 | - |
| 4973 |  BIB BIB | US$0,09726 | -0,49% | -1,05% | - | US$159,19 | - |
| 4974 |  Spring SPRING | US$0,002259 | 0,90% | -9,40% | - | US$154,60 | - |
| 4975 |  BilliCat BCAT | US$0,004360 | -2,68% | -1,83% | - | US$156,83 | - |
| 4976 |  BananaRepublic BRP | US$0,0009527 | 0,08% | 11,17% | - | US$153,89 | - |
| 4977 |  CashBackPro CBP | US$0,008092 | -14,64% | -8,54% | - | - | - |
| 4978 |  Sway Protocol SWAY | US$0,004591 | -3,16% | -17,71% | - | US$149,02 | - |
| 4979 |  Cheese CHEESE | US$0,00002685 | -0,92% | -8,03% | - | US$149,02 | - |
| 4980 |  Paintswap (BRUSH) BRUSH | US$0,0003933 | -0,97% | -0,89% | - | US$141,43 | - |
| 4981 |  Pineapple PAPPLE | US$0,0001864 | -1,80% | 15,12% | - | US$147,95 | - |
| 4982 |  Extra Finance EXTRA | US$0,004299 | -2,16% | -1,65% | - | US$147,32 | - |
| 4983 |  Lydia Coins (USAD) USAD | US$0,9999 | 0,00% | -0,04% | - | US$146,56 | - |
| 4984 |  OpenSwap Optimism Token OPENX | US$0,009298 | -0,94% | -2,61% | - | US$76,08 | - |
| 4985 |  Blocknet BLOCK | US$0,008299 | 32,12% | 150,82% | - | US$144,91 | - |
| 4986 |  Fathom Dollar FXD | US$0,8960 | 27,00% | 6,28% | - | US$141,91 | - |
| 4987 |  Nodewaves NWS | US$0,000006540 | -38,15% | 80,84% | - | US$139,69 | - |
| 4988 |  Decentralized Music Chain DMCC | US$0,002098 | 5,02% | 0,00% | - | US$79,99 | - |
| 4989 |  WERC WERC | US$1,17 | 0,02% | -0,01% | - | US$139,86 | - |
| 4990 |  Navio NAV | US$0,03548 | -2,21% | 3,74% | - | - | - |
| 4991 |  Greever GVL | US$0,001277 | 28,36% | 34,37% | - | US$138,82 | - |
| 4992 |  Terra Classic AI LUNC | US$0,00001132 | 40,70% | 48,78% | - | US$138,74 | - |
| 4993 |  Summer SUMMER | US$0,002399 | 0,15% | -3,55% | - | US$108,77 | - |
| 4994 |  FREN FREN | US$0,0000002500 | 3,29% | 6,24% | - | US$133,10 | - |
| 4995 |  Devikins DVK | US$0,00004446 | -2,33% | -20,10% | - | US$141,00 | - |
| 4996 |  Lux King Tech LKT | US$45,86 | -3,85% | -4,33% | - | US$111,01 | - |
| 4997 |  STONKS STONKS | US$0,00009136 | -1,90% | -4,84% | - | US$129,96 | - |
| 4998 |  Ethos Reserve Note ERN | US$0,9894 | 0,09% | 0,05% | - | US$38,86 | - |
| 4999 |  KIZUNA KIZUNA | - | -0,58% | 3,93% | - | US$127,93 | - |
| 5000 |  USDGOLD USDG | US$0,9990 | 0,02% | -0,02% | - | US$125,88 | - |
| 5001 |  Meter Stable MTR | US$0,2934 | -0,76% | -7,21% | - | US$124,35 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.