Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.763,32 | -0,08% | -2,41% | US$1.259.312.450.759 | US$13.553.286.543 | 20.064.465 BTC |
| 2 |  Ethereum ETH | US$1.843,42 | -0,91% | -1,59% | US$222.467.831.057 | US$4.889.749.337 | 120.682.265 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | 0,01% | 0,00% | US$183.284.640.535 | US$30.704.461.037 | 183.457.704.332 USDT |
| 4 |  BNB BNB | US$574,96 | -1,96% | 1,14% | US$76.564.603.916 | US$1.092.981.314 | 133.165.176 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,00% | -0,02% | US$71.986.561.592 | US$3.537.000.108 | 72.002.183.957 USDC |
| 6 |  XRP XRP | US$1,06 | -0,07% | -3,43% | US$66.269.218.170 | US$586.692.436 | 62.533.271.955 XRP |
| 7 |  Solana SOL | US$71,87 | -1,27% | -3,44% | US$41.759.936.642 | US$1.163.302.717 | 581.078.330 SOL |
| 8 |  TRON TRX | US$0,3275 | 0,57% | -1,13% | US$31.079.580.556 | US$402.948.997 | 94.889.065.467 TRX |
| 9 |  Hyperliquid HYPE | US$52,14 | -0,80% | -10,28% | US$13.164.180.355 | US$206.336.031 | 252.484.325 HYPE |
| 10 |  Dogecoin DOGE | US$0,06907 | -0,64% | -3,63% | US$10.728.115.406 | US$420.631.180 | 155.317.816.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,77 | 0,10% | 0,64% | US$8.986.701.025 | US$277.043 | 920.071.541 LEO |
| 12 |  Zcash ZEC | US$461,35 | 0,93% | -4,86% | US$7.750.819.132 | US$242.166.085 | 16.800.215 ZEC |
| 13 |  Monero XMR | US$363,85 | 1,54% | -0,02% | US$6.835.235.708 | US$77.447.640 | 18.785.776 XMR |
| 14 |  Cardano ADA | US$0,1742 | 3,72% | 5,82% | US$6.359.701.962 | US$302.241.056 | 36.504.641.982 ADA |
| 15 |  Chainlink LINK | US$8,06 | -1,29% | -3,78% | US$6.026.695.194 | US$174.085.589 | 748.099.970 LINK |
| 16 |  Stellar XLM | US$0,1708 | -0,67% | -4,05% | US$5.854.414.356 | US$64.986.058 | 34.269.416.896 XLM |
| 17 |  Dai DAI | US$0,9997 | 0,00% | -0,01% | US$4.592.273.002 | US$43.294.038 | 4.593.798.483 DAI |
| 18 |  Canton CC | US$0,1163 | -1,17% | -4,82% | US$4.564.106.623 | US$8.827.005 | 39.236.252.255 CC |
| 19 |  Bitcoin Cash BCH | US$207,92 | -1,00% | -0,81% | US$4.172.833.182 | US$60.646.209 | 20.069.444 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9990 | 0,00% | 0,02% | US$3.976.353.483 | US$392.130.199 | 3.980.326.596 USD1 |
| 21 |  Ethena USDe USDe | US$0,9999 | 0,01% | 0,00% | US$3.880.712.489 | US$12.814.930 | 3.881.120.539 USDe |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,39 | -0,94% | -7,64% | US$3.809.631.511 | US$29.418.625 | 2.737.756.834 GRAM |
| 23 |  Litecoin LTC | US$44,18 | -0,14% | -4,99% | US$3.422.164.002 | US$153.548.958 | 77.451.798 LTC |
| 24 |  Global Dollar USDG | US$0,9998 | -0,03% | -0,02% | US$3.399.744.977 | US$78.508.851 | 3.400.564.171 USDG |
| 25 |  Hedera HBAR | US$0,06907 | 0,56% | -2,54% | US$3.024.527.096 | US$31.000.947 | 43.791.096.254 HBAR |
| 26 |  Shiba Inu SHIB | US$0,000004810 | 2,22% | -1,57% | US$2.835.847.295 | US$194.917.002 | 589.239.785.850.317 SHIB |
| 27 |  Sui SUI | US$0,6752 | -0,89% | -4,96% | US$2.751.113.547 | US$102.283.034 | 4.074.529.886 SUI |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,00% | -0,01% | US$2.710.374.056 | US$19.884.817 | 2.711.289.722 PYUSD |
| 29 |  Avalanche AVAX | US$6,18 | -3,04% | -8,59% | US$2.670.193.060 | US$197.072.902 | 431.771.961 AVAX |
| 30 |  Cronos CRO | US$0,05420 | -0,20% | -4,08% | US$2.563.200.952 | US$1.955.241 | 47.294.066.661 CRO |
| 31 |  Uniswap UNI | US$4,08 | -6,11% | 11,35% | US$2.551.334.723 | US$220.033.074 | 624.854.424 UNI |
| 32 |  Tether Gold XAUt | US$4.040,19 | 0,07% | -0,29% | US$2.475.923.701 | US$64.748.667 | 612.824 XAUt |
| 33 |  NEAR Protocol NEAR | US$1,67 | 0,69% | -6,63% | US$2.178.468.143 | US$116.117.873 | 1.302.440.941 NEAR |
| 34 |  Bittensor TAO | US$192,16 | -0,46% | 0,34% | US$2.149.889.602 | US$103.108.905 | 11.187.965 TAO |
| 35 |  Ondo ONDO | US$0,3799 | -2,53% | 0,59% | US$1.849.832.820 | US$85.472.362 | 4.869.330.647 ONDO |
| 36 |  OKB OKB | US$86,38 | 0,51% | 3,84% | US$1.813.903.169 | US$12.539.498 | 21.000.000 OKB |
| 37 |  PAX Gold PAXG | US$4.044,83 | 0,03% | -0,18% | US$1.787.555.676 | US$25.958.175 | 441.936 PAXG |
| 38 |  World Liberty Financial WLFI | US$0,05511 | 0,65% | -1,79% | US$1.751.132.868 | US$24.711.302 | 31.774.908.479 WLFI |
| 39 |  Aster ASTER | US$0,5997 | 0,04% | -4,70% | US$1.619.316.947 | US$37.343.300 | 2.700.029.095 ASTER |
| 40 |  USDD USDD | US$1,00 | 0,12% | 0,10% | US$1.585.287.273 | US$7.257.251 | 1.585.124.575 USDD |
| 41 |  Audiera BEAT | US$4,62 | 14,05% | 37,58% | US$1.525.965.501 | US$52.373.092 | 330.516.666 BEAT |
| 42 |  Ripple USD RLUSD | US$1,00 | 0,01% | -0,01% | US$1.468.803.796 | US$55.743.444 | 1.468.745.263 RLUSD |
| 43 |  MemeCore M | US$1,08 | -1,69% | -12,25% | US$1.440.016.292 | US$8.586.152 | 1.330.641.990 M |
| 44 |  Aave AAVE | US$90,52 | -3,38% | -1,57% | US$1.396.002.239 | US$312.071.448 | 15.422.039 AAVE |
| 45 |  Polkadot DOT | US$0,7805 | 2,97% | -4,10% | US$1.323.857.497 | US$64.173.116 | 1.696.063.016 DOT |
| 46 |  Sky SKY | US$0,05590 | -1,17% | -3,61% | US$1.306.615.429 | US$10.294.879 | 23.373.449.102 SKY |
| 47 |  Mantle MNT | US$0,3945 | 0,62% | -4,17% | US$1.302.734.002 | US$20.205.203 | 3.302.294.383 MNT |
| 48 |  Pepe PEPE | US$0,000002770 | 0,76% | 1,25% | US$1.147.130.865 | US$128.262.061 | 413.772.367.880.593 PEPE |
| 49 |  Bitget Token BGB | US$1,63 | 0,53% | -1,79% | US$1.135.626.999 | US$6.800.013 | 698.371.379 BGB |
| 50 |  Internet Computer ICP | US$2,02 | -2,30% | -5,88% | US$1.122.136.053 | US$23.547.420 | 555.274.261 ICP |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.