Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01228 | -3,45% | -11,18% | US$8.527.065.273 | US$24.053.594 | 694.571.787.853 RAIN |
| 202 |  Decimal DEL | US$0,7065 | -3,60% | -9,94% | US$7.857.171.279 | US$280.455 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,01% | 0,23% | US$2.150.770.234 | US$419.035 | 1.886.464.132 USDY |
| 204 |  HTX HTX | US$0,000001790 | 0,43% | -2,37% | US$1.604.648.461 | US$41.189.752 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9960 | 0,11% | 0,03% | US$1.256.969.153 | US$446.732 | 1.262.068.007 USDf |
| 206 |  USDGO USDGO | US$0,9999 | 0,00% | -0,01% | US$1.112.559.791 | US$8.586.136 | 1.112.640.495 USDGO |
| 207 |  c8ntinuum CTM | US$0,1925 | -1,04% | -2,37% | US$858.288.949 | US$12.871.059 | 4.458.368.766 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,53 | -0,55% | -1,87% | US$791.749.238 | US$1.341.943 | 224.008.415 JLP |
| 209 |  Beldex BDX | US$0,08342 | 1,24% | 1,36% | US$656.485.404 | US$12.312.907 | 7.869.815.257 BDX |
| 210 |  GHO GHO | US$0,9981 | -0,02% | -0,09% | US$647.787.875 | US$647.360 | 649.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9992 | -0,02% | -0,06% | US$555.908.119 | - | 556.367.725 USD0 |
| 212 |  Solstice USX USX | US$1,00 | -0,03% | 0,26% | US$518.203.330 | US$3.955.785 | 517.037.241 USX |
| 213 |  USDai USDAI | US$0,9997 | 0,02% | -0,03% | US$501.211.253 | US$77.399,57 | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1634 | 2,74% | 35,29% | US$408.458.935 | US$7.033.220 | 2.500.000.000 UB |
| 215 |  Union U | US$0,2012 | 80,67% | 209,86% | US$386.098.796 | US$2.338.941 | 1.919.050.000 U |
| 216 |  Ducky DUCKY | US$0,0006274 | -0,27% | -2,48% | US$259.983.466 | US$676,77 | 414.400.864.566 DUCKY |
| 217 |  AUSD AUSD | US$1,0000 | 0,00% | -0,01% | US$241.957.025 | US$72.608,62 | 241.968.210 AUSD |
| 218 |  Legacy Frax Dollar FRAX | US$0,9908 | 0,01% | -0,31% | US$217.291.453 | US$1.854,46 | 219.320.046 FRAX |
| 219 |  48 Club Token KOGE | US$61,60 | -1,30% | -3,07% | US$208.712.724 | US$3.320,00 | 3.388.228 KOGE |
| 220 |  Ape and Pepe APEPE | US$0,0000009500 | 0,46% | -0,30% | US$200.224.560 | US$7.850.164 | 210.000.000.000.000 APEPE |
| 221 |  Bitway BTW | US$0,09139 | -9,22% | 18,22% | US$201.049.472 | US$26.287.374 | 2.200.000.000 BTW |
| 222 |  USAT USAT | US$0,9987 | -0,01% | -0,03% | US$185.246.060 | US$2.456.610 | 185.484.224 USAT |
| 223 |  WeFi WFI | US$2,11 | 0,30% | -1,02% | US$180.481.053 | US$472.216 | 85.539.635 WFI |
| 224 |  EUR CoinVertible EURCV | US$1,15 | -0,07% | 1,32% | US$154.848.026 | US$3.118.113 | 134.474.098 EURCV |
| 225 |  GUSD GUSD | US$0,9979 | -0,03% | -0,06% | US$149.119.639 | US$284.900 | 149.440.000 GUSD |
| 226 |  SwissBorg BORG | US$0,1412 | 0,03% | -5,71% | US$138.660.552 | US$123.982 | 982.252.443 BORG |
| 227 |  Zano ZANO | US$9,04 | 0,78% | -0,40% | US$139.222.157 | US$1.244.654 | 15.395.604 ZANO |
| 228 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$92,07 | 0,26% | 1,71% | US$138.618.728 | US$59,34 | 1.505.601 STRCX |
| 229 |  AKEDO AKE | US$0,005977 | 36,98% | 95,09% | US$136.262.112 | US$41.793.634 | 22.796.250.000 AKE |
| 230 |  Joseon Mun JSM | US$0,0004288 | 0,02% | 29,84% | US$135.688.234 | US$515.672 | 316.470.000.000 JSM |
| 231 |  UnifAI Network UAI | US$0,5436 | 44,92% | 65,24% | US$129.926.303 | US$17.434.354 | 239.000.000 UAI |
| 232 |  Talus US | US$0,05765 | 1,42% | 31,12% | US$126.830.155 | US$17.524.459 | 2.200.000.000 US |
| 233 |  Shuffle SHFL | US$0,2989 | 0,96% | 6,52% | US$127.093.421 | US$877.395 | 425.234.238 SHFL |
| 234 |  Ailey ALE | US$0,2596 | -0,13% | -0,31% | US$126.279.307 | US$97.893,14 | 486.527.778 ALE |
| 235 |  SoSoValue SOSO | US$0,3341 | -1,54% | -4,32% | US$114.266.230 | US$4.467.373 | 342.001.548 SOSO |
| 236 |  TronBank TBK | US$0,6113 | -0,95% | -5,34% | US$113.299.678 | US$297.246 | 185.333.390 TBK |
| 237 |  Aster USDF USDF | US$0,9994 | 0,10% | -0,01% | US$112.786.356 | US$50.945,27 | 112.854.914 USDF |
| 238 |  Frax USD FRXUSD | US$0,9999 | 0,00% | 0,00% | US$109.798.702 | US$1.141.454 | 109.813.814 FRXUSD |
| 239 |  Rollbit Coin RLB | US$0,06514 | 0,99% | 4,03% | US$104.595.746 | US$168.138 | 1.605.635.227 RLB |
| 240 |  RealLink REAL | US$0,07247 | -0,47% | -3,00% | US$99.581.889 | US$4.953.379 | 1.374.041.752 REAL |
| 241 |  ViciCoin VCNT | US$16,37 | -0,68% | 0,17% | US$99.676.505 | US$108.465 | 6.089.112 VCNT |
| 242 |  Smilek to the Bank SMILEK | US$0,00004995 | 0,01% | -0,02% | US$97.841.285 | US$676,87 | 1.958.901.062.006 SMILEK |
| 243 |  Quack AI Q | US$0,02330 | 12,08% | -4,33% | US$97.980.084 | US$2.838.726 | 4.204.867.276 Q |
| 244 |  Light LIGHT | US$0,1409 | 4,60% | -7,31% | US$94.840.822 | - | 673.199.426 LIGHT |
| 245 |  Ribbita by Virtuals TIBBIR | US$0,09385 | -1,03% | -5,10% | US$93.846.547 | US$1.275.492 | 1.000.000.000 TIBBIR |
| 246 |  AIVIVE AVV | US$0,009359 | -0,04% | 0,85% | US$93.590.920 | US$182.497 | 9.999.999.999 AVV |
| 247 |  Backpack BP | US$0,3690 | 0,43% | -20,25% | US$92.239.280 | US$1.622.407 | 249.999.845 BP |
| 248 |  SpaceX Tokenized bStocks SPCXB | US$108,57 | 0,72% | -2,44% | US$91.033.110 | US$80.807.790 | 838.469 SPCXB |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | -0,01% | -0,01% | US$90.501.005 | US$900.994 | 90.555.126 USDon |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$60,62 | -1,22% | -3,24% | US$87.943.829 | US$1.217.074 | 1.450.719 CRCLon |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.