Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Undeads Games UDS | US$0,6626 | -5,06% | -21,17% | US$82.486.944 | US$241.443 | 124.483.909 UDS |
| 252 |  AntFun ANTFUN | US$0,04389 | 0,20% | 4,03% | US$82.848.162 | US$23.255.072 | 1.887.836.326 ANTFUN |
| 253 |  Solstice eUSX EUSX | US$1,05 | -0,08% | 0,75% | US$82.509.612 | US$1.727.435 | 78.882.353 EUSX |
| 254 |  StandX DUSD DUSD | US$0,9986 | 0,00% | 0,04% | US$81.886.996 | US$94.132,12 | 82.002.181 DUSD |
| 255 |  The Black Bull ANSEM | US$0,1910 | 9,01% | 6,17% | US$79.676.789 | US$10.850.978 | 417.149.390 ANSEM |
| 256 |  Derive DRV | US$0,1068 | -8,23% | -6,55% | US$78.795.605 | US$7.524.107 | 737.529.683 DRV |
| 257 |  would WOULD | US$0,07830 | 0,88% | -3,07% | US$78.252.617 | US$16.137,83 | 999.452.592 WOULD |
| 258 |  lisUSD lisUSD | US$0,9978 | 0,05% | -0,02% | US$74.955.502 | US$127,18 | 75.122.377 lisUSD |
| 259 |  USDsui USDsui | US$0,9997 | 0,05% | -0,10% | US$72.818.728 | US$1.113.595 | 72.837.661 USDsui |
| 260 |  Law Blocks (AI) LBT | US$0,2952 | -0,22% | -0,25% | US$72.328.873 | US$627.785 | 244.997.988 LBT |
| 261 |  Comedian BAN | US$0,07154 | 1,16% | -3,62% | US$71.532.794 | US$3.843.558 | 999.961.859 BAN |
| 262 |  Re RE | US$0,4410 | -0,45% | -19,32% | US$70.385.835 | US$13.767.243 | 159.600.000 RE |
| 263 |  BNB Attestation Service BAS | US$0,02818 | 0,81% | 0,81% | US$70.446.669 | US$2.093.280 | 2.500.000.000 BAS |
| 264 |  RaveDAO RAVE | US$0,2760 | -0,93% | -12,46% | US$69.681.796 | US$3.307.504 | 252.480.555 RAVE |
| 265 |  Banana For Scale BANANAS31 | US$0,006949 | -2,54% | -1,37% | US$69.492.903 | US$3.494.412 | 10.000.000.000 BANANAS31 |
| 266 |  Qtum QTUM | US$0,6458 | 0,77% | -5,29% | US$68.502.566 | US$3.765.158 | 106.077.792 QTUM |
| 267 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$755,16 | -0,19% | 1,11% | US$68.005.408 | US$479.438 | 90.054 IVVon |
| 268 |  Plume PLUME | US$0,01085 | -0,94% | -7,33% | US$67.054.054 | US$6.566.645 | 6.181.909.938 PLUME |
| 269 |  Orca ORCA | US$1,10 | -1,48% | -7,21% | US$66.685.222 | US$8.989.387 | 60.798.782 ORCA |
| 270 |  MindWaveDAO NILA | US$0,07894 | 0,31% | 0,58% | US$66.531.682 | US$243.239 | 842.766.177 NILA |
| 271 |  0x Protocol ZRX | US$0,07822 | -0,88% | -6,37% | US$66.358.345 | US$3.408.134 | 848.396.563 ZRX |
| 272 |  CoW Protocol COW | US$0,1132 | -2,20% | -14,17% | US$65.089.741 | US$1.726.136 | 575.232.531 COW |
| 273 |  Safe SAFE | US$0,08430 | 1,56% | 2,12% | US$64.692.948 | US$1.391.806 | 767.449.429 SAFE |
| 274 |  Numeraire NMR | US$8,55 | 0,44% | -4,45% | US$64.494.503 | US$4.292.357 | 7.542.143 NMR |
| 275 |  aPriori APR | US$0,2311 | 18,78% | 14,53% | US$64.198.905 | US$4.775.501 | 277.812.500 APR |
| 276 |  FTX Token FTT | US$0,1949 | 1,41% | -5,86% | US$64.110.508 | US$1.308.104 | 328.895.104 FTT |
| 277 |  Walrus WAL | US$0,02530 | -1,46% | -12,84% | US$63.518.324 | US$2.268.288 | 2.510.208.333 WAL |
| 278 |  Micron Technology Tokenized bStocks MUB | US$821,05 | 1,03% | -11,95% | US$62.946.831 | US$5.433.497 | 76.666 MUB |
| 279 |  Huma Finance HUMA | US$0,01925 | -2,09% | -10,68% | US$62.786.823 | US$3.617.011 | 3.260.843.970 HUMA |
| 280 |  Velo VELO | US$0,003580 | -1,55% | -5,88% | US$62.874.260 | US$1.138.112 | 17.563.876.115 VELO |
| 281 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,01% | -0,02% | US$62.566.696 | US$1.264.663 | 62.601.060 FIDD |
| 282 |  GMX GMX | US$5,95 | -0,92% | -11,49% | US$62.139.186 | US$2.684.440 | 10.450.247 GMX |
| 283 |  Livepeer LPT | US$1,26 | -3,42% | -11,73% | US$62.369.886 | US$4.202.275 | 49.688.955 LPT |
| 284 |  Circle Internet Group Tokenized bStocks CRCLB | US$60,59 | -1,37% | -3,21% | US$62.281.307 | US$5.088.931 | 1.027.921 CRCLB |
| 285 |  ChainOpera AI COAI | US$0,3297 | 3,52% | 6,06% | US$61.982.075 | US$3.310.759 | 188.000.098 COAI |
| 286 |  XPIN Network XPIN | US$0,001554 | 1,24% | 4,97% | US$62.195.838 | US$1.370.262 | 40.032.741.216 XPIN |
| 287 |  Sonic S | US$0,02139 | 0,35% | -8,73% | US$61.611.976 | US$4.980.031 | 2.880.000.000 S |
| 288 |  LAB LAB | US$0,1340 | -9,38% | -11,78% | US$61.002.055 | US$32.927.393 | 455.095.195 LAB |
| 289 |  AIOZ Network AIOZ | US$0,04778 | -1,86% | -1,77% | US$60.647.982 | US$1.388.725 | 1.269.306.339 AIOZ |
| 290 |  Qubic QUBIC | US$0,0000004300 | 2,22% | 0,55% | US$60.589.409 | US$768.803 | 140.911.026.058.440 QUBIC |
| 291 |  Stronghold SHx SHX | US$0,003426 | -1,05% | -4,52% | US$60.287.484 | US$358.516 | 17.598.675.993 SHX |
| 292 |  Dog (Bitcoin) DOG | US$0,0006027 | -0,18% | -0,68% | US$60.266.708 | US$558.000 | 100.000.000.000 DOG |
| 293 |  Pharos PROS | US$0,4439 | 1,84% | 15,11% | US$60.189.797 | US$3.566.989 | 135.600.000 PROS |
| 294 |  Tesla tokenized stock (xStock) TSLAX | US$308,43 | -0,40% | -1,52% | US$60.118.385 | US$3.411.669 | 194.915 TSLAX |
| 295 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | 0,01% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 296 |  Gas GAS | US$0,9220 | -1,90% | -9,41% | US$59.925.839 | US$1.557.028 | 64.992.331 GAS |
| 297 |  Keeta KTA | US$0,1030 | -2,00% | -13,08% | US$59.831.432 | US$942.156 | 580.797.383 KTA |
| 298 |  Billions Network BILL | US$0,02440 | 2,32% | -8,44% | US$59.255.438 | US$6.715.367 | 2.428.194.444 BILL |
| 299 |  Quantix Finance QFI | US$59,07 | 0,93% | 0,22% | US$59.067.378 | US$2.061.021 | 1.000.000 QFI |
| 300 |  Holo HOT | US$0,0003324 | -2,60% | -0,31% | US$58.761.475 | US$3.304.562 | 176.797.642.138 HOT |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.