Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VeThor Token VTHO | US$0,0003311 | -0,47% | -8,01% | US$33.746.939 | US$1.255.490 | 101.920.824.241 VTHO |
| 452 |  Spacecoin SPACE | US$0,006080 | -0,10% | -8,84% | US$33.766.019 | US$1.648.787 | 5.553.351.478 SPACE |
| 453 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$686,73 | -0,10% | -0,45% | US$33.339.721 | US$14.386.308 | 48.548 QQQon |
| 454 |  Seeker SKR | US$0,006732 | -4,70% | -15,51% | US$33.161.385 | US$2.029.428 | 4.925.599.232 SKR |
| 455 |  Notcoin NOT | US$0,0003333 | 0,64% | -7,11% | US$33.140.517 | US$2.000.461 | 99.429.355.867 NOT |
| 456 |  ConstitutionDAO PEOPLE | US$0,006461 | -3,65% | 14,66% | US$32.692.833 | US$6.503.953 | 5.060.137.335 PEOPLE |
| 457 |  Succinct PROVE | US$0,1691 | 0,88% | -11,55% | US$32.966.758 | US$4.314.422 | 195.000.000 PROVE |
| 458 |  Nasdaq tokenized ETF (xStock) QQQX | US$685,58 | -0,02% | -0,47% | US$32.894.000 | US$1.197.920 | 47.980 QQQX |
| 459 |  Moca Network MOCA | US$0,007737 | 0,63% | -10,82% | US$32.752.405 | US$1.328.582 | 4.233.186.230 MOCA |
| 460 |  Rekt (rekt.com) REKT | US$0,0000001200 | -3,33% | 10,88% | US$32.697.243 | US$93.457,84 | 281.818.666.600.479 REKT |
| 461 |  Atoshi ATOS | US$0,03608 | -0,22% | -0,87% | US$32.584.876 | US$11.084,41 | 903.160.633 ATOS |
| 462 |  World Mobile Token WMTX | US$0,03786 | -24,56% | 46,92% | US$32.521.739 | US$7.380.893 | 859.112.191 WMTX |
| 463 |  BSquared Network B2 | US$0,4805 | 1,63% | 14,49% | US$32.360.840 | US$2.329.422 | 67.353.370 B2 |
| 464 |  ApeX Protocol APEX | US$0,2216 | -0,95% | -16,82% | US$32.383.899 | US$1.241.185 | 146.138.769 APEX |
| 465 |  Memecoin MEME | US$0,0005037 | -3,64% | -4,63% | US$32.325.691 | US$11.125.537 | 64.179.048.131 MEME |
| 466 |  Fogo FOGO | US$0,008318 | -0,03% | -3,53% | US$32.156.036 | US$1.278.514 | 3.865.761.097 FOGO |
| 467 |  PumpMeme PM | US$1,00 | -0,38% | -2,98% | US$32.128.458 | US$124.156 | 32.008.015 PM |
| 468 |  Casper CSPR | US$0,001923 | 3,33% | 26,00% | US$32.002.446 | US$1.988.151 | 16.638.563.198 CSPR |
| 469 |  Pax Dollar USDP | US$0,9998 | -0,01% | 0,06% | US$31.946.765 | US$3.701.126 | 31.954.026 USDP |
| 470 |  Verge XVG | US$0,001922 | 0,45% | -10,05% | US$31.748.820 | US$1.243.524 | 16.521.951.235 XVG |
| 471 |  Grvt GRVT | US$0,2741 | -0,15% | 0,00% | US$31.328.877 | US$135.542.652 | 114.312.328 GRVT |
| 472 |  0G 0G | US$0,1465 | 3,02% | -16,43% | US$31.242.321 | US$9.096.528 | 213.243.998 0G |
| 473 |  Impossible Cloud Network ICNT | US$0,1219 | 6,29% | -29,58% | US$30.830.618 | US$8.531.957 | 253.006.129 ICNT |
| 474 |  BankrCoin BNKR | US$0,0003128 | -3,75% | -3,77% | US$31.061.289 | US$1.685.548 | 99.300.000.000 BNKR |
| 475 |  Movement MOVE | US$0,007410 | -0,47% | -24,56% | US$30.875.205 | US$6.049.086 | 4.166.666.667 MOVE |
| 476 |  LUSD LUSD | US$0,9990 | 0,00% | 0,00% | US$30.747.334 | US$32.792,66 | 30.776.820 LUSD |
| 477 |  UMA UMA | US$0,3372 | -1,16% | -6,00% | US$30.528.192 | US$2.041.819 | 90.530.499 UMA |
| 478 |  Degen DEGEN | US$0,001240 | -0,86% | 0,44% | US$30.482.335 | US$3.636.560 | 24.580.036.655 DEGEN |
| 479 |  Alphabet tokenized stock (xStock) GOOGLX | US$352,51 | -0,52% | 10,06% | US$30.362.199 | US$6.031.277 | 86.131 GOOGLX |
| 480 |  Score SN44 | US$7,00 | 3,22% | 10,29% | US$30.210.752 | US$1.168.313 | 4.317.987 SN44 |
| 481 |  PlaysOut PLAY | US$0,03466 | 0,54% | -4,92% | US$30.123.420 | US$1.722.908 | 869.066.738 PLAY |
| 482 |  Gensyn AI | US$0,02308 | 1,45% | -10,56% | US$30.117.790 | US$5.400.359 | 1.304.675.313 AI |
| 483 |  MetYa MY | US$0,03044 | -1,22% | -14,67% | US$30.027.020 | US$28.580,73 | 986.443.354 MY |
| 484 |  Liquity BOLD BOLD | US$1,00 | 0,14% | -0,11% | US$30.076.391 | US$41.798,92 | 30.006.420 BOLD |
| 485 |  Anoma XAN | US$0,01187 | 7,12% | 1,14% | US$29.679.948 | US$2.250.761 | 2.500.000.000 XAN |
| 486 |  Epic Chain EPIC | US$0,8807 | 11,72% | 27,78% | US$29.590.476 | US$32.038.293 | 33.600.000 EPIC |
| 487 |  HashKey Platform Token HSK | US$0,08622 | -0,28% | 2,40% | US$29.742.297 | US$526.104 | 344.960.009 HSK |
| 488 |  Nesa NES | US$0,2105 | 2,23% | -13,37% | US$29.783.782 | US$19.390.058 | 141.500.000 NES |
| 489 |  cat in a dogs world MEW | US$0,0003330 | 1,39% | -6,19% | US$29.600.066 | US$2.274.716 | 88.885.514.700 MEW |
| 490 |  ChangeNOW Token NOW | US$0,3491 | -1,36% | -1,82% | US$29.608.631 | - | 84.803.670 NOW |
| 491 |  Across Protocol ACX | US$0,04127 | -1,37% | -1,07% | US$29.555.290 | US$1.364.285 | 716.120.291 ACX |
| 492 |  DEAPcoin DEP | US$0,0009851 | 0,24% | 2,60% | US$29.409.139 | US$55.434,55 | 29.852.898.535 DEP |
| 493 |  Terra LUNA | US$0,04108 | 0,98% | -4,56% | US$29.164.046 | US$3.078.156 | 709.984.439 LUNA |
| 494 |  Solayer LAYER | US$0,06135 | -1,13% | -5,90% | US$29.169.934 | US$9.525.242 | 475.485.890 LAYER |
| 495 |  SpaceX tokenized stock (xStock) SPCXx | US$108,40 | 0,60% | -2,92% | US$29.160.661 | US$3.139.552 | 269.013 SPCXx |
| 496 |  Tornado Cash TORN | US$5,54 | -0,82% | 1,02% | US$29.117.915 | US$148.197 | 5.260.263 TORN |
| 497 |  Status SNT | US$0,006041 | -1,55% | -14,64% | US$29.072.464 | US$1.310.622 | 4.812.295.482 SNT |
| 498 |  Block Street BSB | US$0,1223 | 2,21% | -3,70% | US$28.906.511 | US$739.693.904 | 236.300.000 BSB |
| 499 |  Waves WAVES | US$0,2150 | -0,96% | -13,86% | US$28.793.805 | US$1.437.958 | 133.907.440 WAVES |
| 500 |  Band BAND | US$0,1605 | 5,86% | 3,08% | US$28.903.287 | US$5.655.058 | 180.027.550 BAND |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.