Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mango MNGO | US$0,02574 | 4,92% | -6,88% | US$28.762.751 | US$4.164,00 | 1.117.466.989 MNGO |
| 502 |  Collect on Fanable COLLECT | US$0,05348 | 3,85% | 16,47% | US$28.717.933 | US$3.789.179 | 537.000.000 COLLECT |
| 503 |  USDK USDK | US$0,9993 | 0,00% | 3,04% | US$28.581.090 | - | 28.600.072 USDK |
| 504 |  Wiki Cat WKC | US$0,00000005000 | -0,71% | -4,22% | US$28.463.779 | US$147.725 | 536.407.086.595.551 WKC |
| 505 |  MANTRA MANTRA | US$0,005159 | -3,19% | -16,33% | US$28.410.709 | US$3.997.477 | 5.507.430.997 MANTRA |
| 506 |  Sahara AI SAHARA | US$0,007819 | 1,66% | -12,23% | US$27.958.179 | US$12.620.502 | 3.575.520.834 SAHARA |
| 507 |  Dogelon Mars ELON | US$0,00000003000 | -1,21% | -8,37% | US$28.332.246 | US$2.872.354 | 998.583.953.085.067 ELON |
| 508 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,57 | -0,22% | -5,05% | US$28.405.472 | US$889.483 | 1.030.237 HIMSon |
| 509 |  What IF IF | US$0,03027 | 42,46% | 0,00% | US$27.646.831 | US$2.076.810 | 913.476.397 IF |
| 510 |  Manta Network MANTA | US$0,05901 | 0,28% | -4,67% | US$28.193.259 | US$2.185.361 | 477.773.254 MANTA |
| 511 |  Dusk DUSK | US$0,05636 | -1,79% | -13,15% | US$28.013.265 | US$1.877.938 | 496.999.999 DUSK |
| 512 |  Siacoin SC | US$0,0005004 | -0,61% | -12,29% | US$28.036.000 | US$2.460.119 | 56.025.636.522 SC |
| 513 |  Ore ORE | US$58,13 | 0,08% | -12,33% | US$27.964.453 | US$543.355 | 481.083 ORE |
| 514 |  Open Campus EDU | US$0,03411 | 3,73% | 1,23% | US$27.596.545 | US$4.383.135 | 809.069.444 EDU |
| 515 |  Bancor BNT | US$0,2604 | -1,12% | -4,66% | US$27.612.877 | US$1.757.127 | 106.046.358 BNT |
| 516 |  WINkLink WIN | US$0,00002769 | -1,98% | 13,56% | US$27.511.373 | US$3.068.654 | 993.701.854.154 WIN |
| 517 |  Asteroid Shiba ASTEROID | US$0,00006522 | -8,63% | -7,70% | US$27.437.933 | US$5.179.622 | 420.690.000.000 ASTEROID |
| 518 |  Liquity USD LUSD | US$1,01 | 0,13% | -0,08% | US$27.523.701 | - | 27.371.964 LUSD |
| 519 |  Defi App HOME | US$0,006385 | 16,10% | 1,03% | US$27.271.741 | US$42.738.348 | 4.271.428.322 HOME |
| 520 |  Electronic USD eUSD | US$0,9982 | -0,19% | -0,06% | US$27.444.744 | US$89.129,23 | 27.494.711 eUSD |
| 521 |  Avantis AVNT | US$0,08175 | -1,47% | -9,42% | US$27.366.376 | US$9.300.742 | 334.768.233 AVNT |
| 522 |  SK Hynix Tokenized bStocks SKHYB | US$144,93 | 1,70% | -9,53% | US$27.122.159 | US$8.355.454 | 187.142 SKHYB |
| 523 |  deBridge DBR | US$0,01408 | 0,47% | -4,18% | US$27.095.153 | US$889.570 | 1.924.684.519 DBR |
| 524 |  iota SN9 | US$6,75 | 0,55% | 2,59% | US$27.047.835 | US$362.149 | 4.004.334 SN9 |
| 525 |  UNS TOKEN UNS | US$0,2563 | 0,00% | -0,16% | US$27.066.278 | US$1.891,14 | 105.604.200 UNS |
| 526 |  TerraClassicUSD USTC | US$0,004847 | -1,75% | -8,49% | US$27.026.912 | US$938.270 | 5.575.454.276 USTC |
| 527 |  Uquid Coin UQC | US$2,70 | -0,04% | -0,18% | US$26.974.593 | US$27.491,14 | 10.000.000 UQC |
| 528 |  Vana VANA | US$0,8911 | -0,51% | -23,76% | US$26.808.305 | US$3.561.535 | 30.084.000 VANA |
| 529 |  Klickl Token KLK | US$0,2661 | -0,92% | -3,62% | US$26.605.384 | - | 100.000.000 KLK |
| 530 |  Locus Chain LOCUS | US$0,004755 | -1,45% | -21,12% | US$26.392.527 | US$95.709,47 | 5.550.973.719 LOCUS |
| 531 |  ETHGas GWEI | US$0,01485 | -2,12% | -39,84% | US$25.993.230 | US$5.814.346 | 1.750.000.000 GWEI |
| 532 |  WhiteRock WHITE | US$0,00004007 | -2,85% | -2,41% | US$26.047.705 | - | 650.000.000.000 WHITE |
| 533 |  MEET48 IDOL | US$0,02447 | 48,36% | 63,65% | US$25.601.064 | US$81.991.786 | 1.046.400.000 IDOL |
| 534 |  SKYAI SKYAI | US$0,02575 | 1,97% | -8,12% | US$25.752.587 | US$4.185.605 | 1.000.000.000 SKYAI |
| 535 |  Fabric Protocol ROBO | US$0,01135 | -5,26% | -1,86% | US$25.324.332 | US$8.712.722 | 2.231.000.000 ROBO |
| 536 |  Neiro NEIRO | US$0,00006088 | -3,64% | 0,40% | US$25.610.129 | US$7.061.469 | 420.684.298.956 NEIRO |
| 537 |  Swarm Network TRUTH | US$0,01232 | -2,31% | -5,31% | US$25.691.885 | US$1.506.556 | 2.085.305.300 TRUTH |
| 538 |  Kinetiq KNTQ | US$0,09133 | 0,47% | -19,60% | US$25.616.142 | US$53.181,38 | 280.476.190 KNTQ |
| 539 |  EthereumPoW ETHW | US$0,2359 | 3,02% | 1,18% | US$25.431.864 | US$935.421 | 107.818.999 ETHW |
| 540 |  MYX Finance MYX | US$0,07303 | 7,33% | -5,37% | US$25.251.783 | US$9.563.397 | 345.751.090 MYX |
| 541 |  ZORA ZORA | US$0,005649 | 1,17% | -9,66% | US$25.252.519 | US$10.652.981 | 4.469.999.999 ZORA |
| 542 |  COINDEPO COINDEPO | US$0,1012 | -0,12% | 1,33% | US$25.340.503 | US$1.306.782 | 250.318.836 COINDEPO |
| 543 |  sUSD SUSD | US$0,5797 | 0,01% | -1,55% | US$25.276.967 | US$20.095,89 | 43.600.114 SUSD |
| 544 |  Victoria VR VR | US$0,001494 | 0,65% | -0,47% | US$25.100.125 | US$662.539 | 16.800.000.000 VR |
| 545 |  Catizen CATI | US$0,03707 | -0,53% | -3,30% | US$25.012.779 | US$2.707.364 | 674.713.881 CATI |
| 546 |  Folks Finance FOLKS | US$2,03 | 3,63% | 8,96% | US$24.791.798 | US$2.598.086 | 12.198.407 FOLKS |
| 547 |  SMART SMART | US$0,003659 | 1,23% | -0,46% | US$24.588.065 | US$163.642 | 6.720.430.108 SMART |
| 548 |  SwftCoin SWFTC | US$0,002456 | 1,51% | -2,44% | US$24.558.505 | US$571.004 | 10.000.000.000 SWFTC |
| 549 |  Nockchain NOCK | US$0,01088 | -14,25% | -30,42% | US$24.540.452 | US$721.674 | 2.255.177.728 NOCK |
| 550 |  Core CORE | US$0,01999 | 8,92% | 8,88% | US$24.898.399 | US$8.240.673 | 1.245.767.485 CORE |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.