Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gigachad GIGA | US$0,001930 | -1,92% | -4,67% | US$17.955.942 | US$1.512.602 | 9.302.411.888 GIGA |
| 652 |  CARV CARV | US$0,02710 | -2,07% | -12,51% | US$17.963.962 | US$1.818.815 | 662.877.916 CARV |
| 653 |  Young YNG | US$0,6634 | -0,22% | 1,78% | US$17.912.118 | US$5.016,23 | 27.000.000 YNG |
| 654 |  RateX RTX | US$1,02 | -0,02% | -2,47% | US$17.819.526 | US$2.648.453 | 17.497.589 RTX |
| 655 |  Harmony ONE | US$0,001182 | -1,90% | -7,23% | US$17.730.381 | US$1.504.710 | 15.000.987.466 ONE |
| 656 |  Based BASED | US$0,07515 | -4,82% | -11,02% | US$17.659.549 | US$7.786.731 | 235.000.000 BASED |
| 657 |  BounceBit BB | US$0,01464 | -3,12% | -16,41% | US$17.668.907 | US$2.210.176 | 1.207.025.349 BB |
| 658 |  Nosana NOS | US$0,2464 | -1,53% | -3,80% | US$17.679.040 | US$155.510 | 71.747.980 NOS |
| 659 |  Brevis BREV | US$0,07048 | 1,26% | -5,03% | US$17.620.411 | US$9.271.146 | 250.000.000 BREV |
| 660 |  Clearpool CPOOL | US$0,01809 | -1,10% | -6,42% | US$17.646.723 | US$481.469 | 975.706.941 CPOOL |
| 661 |  dKargo DKA | US$0,003504 | -0,21% | -9,98% | US$17.522.181 | US$519.036 | 5.000.000.000 DKA |
| 662 |  IQ IQ | US$0,0006558 | -0,72% | -9,61% | US$17.510.105 | US$734.548 | 26.701.892.800 IQ |
| 663 |  DOGS DOGS | US$0,00003398 | -1,00% | -7,80% | US$17.558.005 | US$4.369.608 | 516.750.000.000 DOGS |
| 664 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$23,58 | 2,46% | -26,11% | US$17.533.175 | US$716.733 | 743.591 MUUB |
| 665 |  MiL.k MLK | US$0,03100 | 0,58% | -6,62% | US$17.516.223 | US$416.461 | 565.075.159 MLK |
| 666 |  WAX WAXP | US$0,003756 | -4,12% | -4,32% | US$17.299.887 | US$850.512 | 4.606.496.717 WAXP |
| 667 |  Audius AUDIO | US$0,01204 | -0,99% | -8,44% | US$17.380.264 | US$2.323.999 | 1.443.972.406 AUDIO |
| 668 |  ChainGPT CGPT | US$0,01848 | 2,41% | -0,58% | US$17.237.446 | US$6.747.626 | 932.998.703 CGPT |
| 669 |  Symbol XYM | US$0,002617 | 3,68% | -4,21% | US$17.094.987 | US$97.125,17 | 6.531.739.102 XYM |
| 670 |  Definitive EDGE | US$0,06333 | 0,12% | -1,48% | US$16.288.934 | US$4.441.946 | 257.218.758 EDGE |
| 671 |  aixbt AIXBT | US$0,01703 | -0,66% | -5,76% | US$17.007.102 | US$4.567.035 | 998.914.867 AIXBT |
| 672 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,50 | -0,17% | 3,30% | US$16.933.807 | US$931.104 | 170.196 IEFAon |
| 673 |  ArcBlock ABT | US$0,1736 | -2,09% | -8,48% | US$17.104.486 | US$26.616,58 | 98.554.305 ABT |
| 674 |  Liquity LQTY | US$0,1751 | 3,21% | -4,44% | US$16.853.571 | US$2.306.841 | 96.261.012 LQTY |
| 675 |  Stargate Finance STG | US$0,1198 | -1,23% | -10,19% | US$16.874.904 | US$10.288.330 | 140.900.810 STG |
| 676 |  Shentu CTK | US$0,1037 | 4,38% | -0,38% | US$16.824.162 | US$2.111.534 | 162.170.882 CTK |
| 677 |  StrikeX STRX | US$0,01933 | -2,80% | -7,45% | US$16.869.108 | - | 872.680.994 STRX |
| 678 |  Yield Guild Games YGG | US$0,01790 | -0,40% | 0,71% | US$16.739.663 | US$6.033.306 | 935.334.500 YGG |
| 679 |  Ergo ERG | US$0,2017 | -1,31% | -6,50% | US$16.810.763 | US$102.303 | 83.324.793 ERG |
| 680 |  Yooldo ESPORTS | US$0,02123 | 13,36% | -66,10% | US$17.106.398 | US$3.094.872 | 805.750.541 ESPORTS |
| 681 |  Cetus Protocol CETUS | US$0,01742 | -0,76% | -3,91% | US$16.664.326 | US$1.431.049 | 956.521.739 CETUS |
| 682 |  Bonfida FIDA | US$0,01681 | -1,02% | -14,19% | US$16.655.776 | US$4.744.996 | 990.910.814 FIDA |
| 683 |  Oho OHO | US$0,0006909 | -0,24% | -2,48% | US$16.666.156 | US$128.231 | 24.123.896.382 OHO |
| 684 |  API3 API3 | US$0,1919 | 0,54% | -12,66% | US$16.588.387 | US$5.410.878 | 86.421.978 API3 |
| 685 |  MobileCoin MOB | US$0,08348 | 0,70% | 0,37% | US$16.562.470 | US$6.526,52 | 198.399.727 MOB |
| 686 |  STBL STBL | US$0,02351 | 3,22% | -3,49% | US$16.459.206 | US$1.890.704 | 700.000.000 STBL |
| 687 |  Phala Network PHA | US$0,01954 | -0,46% | -13,31% | US$16.424.481 | US$5.766.457 | 840.496.260 PHA |
| 688 |  Yei Finance CLO | US$0,1264 | 5,06% | 1,78% | US$16.323.987 | US$2.988.114 | 129.100.000 CLO |
| 689 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$157,00 | 0,15% | -5,74% | US$16.261.422 | US$2.699.050 | 103.573 EWYB |
| 690 |  Cobak Token CBK | US$0,1629 | 0,20% | -6,04% | US$16.290.194 | US$903.534 | 100.000.000 CBK |
| 691 |  Acurast ACU | US$0,07510 | -3,08% | 0,29% | US$16.297.175 | US$1.471.781 | 217.000.000 ACU |
| 692 |  Pocket Network POKT | US$0,007053 | 2,05% | -6,31% | US$16.496.399 | US$344.946 | 2.339.052.038 POKT |
| 693 |  Blast BLAST | US$0,0002443 | 1,48% | -9,77% | US$16.249.421 | US$891.466 | 66.510.210.778 BLAST |
| 694 |  Codatta XNY | US$0,006473 | -22,79% | -4,02% | US$16.182.547 | US$3.109.743 | 2.500.000.000 XNY |
| 695 |  Sign SIGN | US$0,006753 | -1,52% | -18,69% | US$16.117.148 | US$2.837.533 | 2.386.666.666 SIGN |
| 696 |  Flux FLUX | US$0,03863 | -0,95% | -5,03% | US$16.059.487 | US$1.731.181 | 415.771.074 FLUX |
| 697 |  BitMart Token BMX | US$0,04950 | -0,96% | -69,81% | US$16.053.519 | US$352.874 | 324.281.616 BMX |
| 698 |  pippin PIPPIN | US$0,01604 | -0,10% | -4,36% | US$16.037.694 | US$3.166.349 | 999.996.253 PIPPIN |
| 699 |  Lisk LSK | US$0,07108 | -2,11% | -10,92% | US$15.967.980 | US$1.633.297 | 224.654.889 LSK |
| 700 |  NotInEmploymentEducationTraining NEET | US$0,01595 | -4,81% | -8,15% | US$15.944.056 | US$864.505 | 999.766.024 NEET |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.