Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MetaMUI MMUI | US$0,02218 | 0,01% | -9,39% | US$10.562.568 | US$563.673 | 476.246.491 MMUI |
| 852 |  Hippo Protocol HP | US$0,007408 | -0,16% | -14,70% | US$10.516.846 | US$71.696,81 | 1.419.627.561 HP |
| 853 |  Simon's Cat CAT | US$0,000001380 | -2,01% | -4,81% | US$10.424.696 | US$1.812.655 | 7.566.692.514.441 CAT |
| 854 |  Micron Technology tokenized stock (xStock) MUx | US$820,98 | 1,03% | -11,97% | US$10.433.999 | US$998.885 | 12.709 MUx |
| 855 |  Autonomi ANT | US$0,03037 | 4,91% | -38,63% | US$10.374.307 | US$374.387 | 341.572.779 ANT |
| 856 |  Origin Protocol OGN | US$0,01526 | 2,50% | -9,24% | US$10.357.199 | US$13.343.546 | 678.636.538 OGN |
| 857 |  Metaplex MPLX | US$0,02211 | -4,53% | -9,15% | US$10.333.027 | US$1.460.274 | 467.392.911 MPLX |
| 858 |  Mind Network FHE | US$0,01983 | -3,97% | -1,97% | US$10.257.111 | US$4.121.634 | 517.219.384 FHE |
| 859 |  Wanchain WAN | US$0,05147 | 0,56% | 3,79% | US$10.242.699 | US$623.475 | 199.000.289 WAN |
| 860 |  Augur REP | US$0,9195 | 0,23% | 30,26% | US$10.114.553 | - | 11.000.000 REP |
| 861 |  KAIO KAIO | US$0,01482 | -0,91% | 14,16% | US$10.094.906 | US$825.693 | 681.250.000 KAIO |
| 862 |  Wayfinder PROMPT | US$0,02063 | 1,01% | -1,00% | US$10.050.823 | US$4.268.000 | 487.304.724 PROMPT |
| 863 |  Katana KAT | US$0,004299 | -1,85% | -10,29% | US$10.069.283 | US$3.137.831 | 2.342.000.000 KAT |
| 864 |  Caldera ERA | US$0,06735 | -1,68% | -20,71% | US$10.001.953 | US$29.744.196 | 148.500.000 ERA |
| 865 |  Doodles DOOD | US$0,001282 | -1,35% | -14,63% | US$10.000.164 | US$6.689.494 | 7.800.000.000 DOOD |
| 866 |  Sleepless AI AI | US$0,01742 | -0,64% | -9,33% | US$9.990.530 | US$5.260.917 | 573.374.998 AI |
| 867 |  Ponke PONKE | US$0,01800 | -2,94% | -5,78% | US$9.998.132 | US$698.455 | 555.544.226 PONKE |
| 868 |  YieldBasis YB | US$0,06537 | -1,04% | -10,57% | US$9.973.346 | US$2.704.516 | 152.568.138 YB |
| 869 |  Solv Protocol SOLV | US$0,002334 | -0,78% | -8,04% | US$9.931.134 | US$3.966.672 | 4.254.548.495 SOLV |
| 870 |  Bone ShibaSwap BONE | US$0,04318 | -9,44% | -10,93% | US$9.928.668 | US$894.177 | 229.923.351 BONE |
| 871 |  USDH USDH | US$1,0000 | 0,23% | 1,42% | US$9.999.806 | US$62.244,97 | 10.000.047 USDH |
| 872 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 873 |  SuperRare RARE | US$0,01188 | -0,27% | -5,93% | US$9.806.154 | US$4.245.198 | 825.477.959 RARE |
| 874 |  Lagrange LA | US$0,05071 | -2,76% | -21,76% | US$9.786.835 | US$7.041.363 | 193.000.000 LA |
| 875 |  Decentrawood DEOD | US$0,01692 | 5,47% | 6,86% | US$9.727.617 | US$272.090 | 574.930.341 DEOD |
| 876 |  Alphabet Tokenized bStocks GOOGLB | US$351,99 | -0,62% | 10,16% | US$9.690.721 | US$1.250.913 | 27.531 GOOGLB |
| 877 |  IXS IXS | US$0,05365 | -2,19% | -10,30% | US$9.657.376 | US$77.959,99 | 180.000.000 IXS |
| 878 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,73 | 0,62% | 1,13% | US$9.629.515 | US$880.865 | 120.779 IEMGon |
| 879 |  AriaAI ARIA | US$0,02687 | -0,69% | -6,92% | US$9.649.113 | US$682.065 | 359.111.111 ARIA |
| 880 |  APX APX | US$0,2181 | -0,19% | -0,56% | US$9.632.999 | - | 44.166.117 APX |
| 881 |  Hunt Town HUNT | US$0,07568 | -1,41% | -6,10% | US$9.547.918 | US$38.663,51 | 126.167.678 HUNT |
| 882 |  USDM USDM | US$0,9998 | 0,33% | -0,18% | US$9.607.181 | US$73.940,54 | 9.609.507 USDM |
| 883 |  4 4 | US$0,009592 | -2,49% | 17,02% | US$9.591.733 | US$2.897.100 | 1.000.000.000 4 |
| 884 |  Just a chill guy CHILLGUY | US$0,009573 | -1,34% | -22,77% | US$9.572.065 | US$3.846.340 | 999.941.559 CHILLGUY |
| 885 |  Quai Network QUAI | US$0,01223 | 4,62% | -19,55% | US$9.571.842 | US$263.962 | 782.484.457 QUAI |
| 886 |  TG Casino TGC | US$0,1246 | 0,47% | -4,93% | US$9.549.234 | US$11.697,87 | 76.649.999 TGC |
| 887 |  MWX Token MWXT | US$0,05691 | 0,53% | -4,23% | US$9.552.318 | US$101.121 | 167.846.888 MWXT |
| 888 |  Artificial Liquid Intelligence ALI | US$0,001042 | -0,25% | -7,48% | US$9.503.626 | US$45.066,40 | 9.118.091.185 ALI |
| 889 |  Kishu Inu KISHU | - | -4,85% | -10,04% | US$9.508.814 | US$158.369 | 93.136.097.121.133.936 KISHU |
| 890 |  AITECH Cloud Network ACN | US$0,005309 | 1,19% | -1,20% | US$9.471.345 | US$1.433.554 | 1.784.161.097 ACN |
| 891 |  KONET KONET | US$0,02049 | -3,04% | 1,78% | US$9.472.246 | US$1.232.533 | 462.244.155 KONET |
| 892 |  Space and Time SXT | US$0,006751 | -0,73% | 2,17% | US$9.450.914 | US$57.854.578 | 1.400.000.000 SXT |
| 893 |  KernelDAO KERNEL | US$0,03195 | -0,71% | -8,81% | US$9.146.578 | US$3.611.250 | 286.308.020 KERNEL |
| 894 |  Hegic HEGIC | US$0,01339 | -0,65% | -0,92% | US$9.422.459 | US$9,11 | 703.727.349 HEGIC |
| 895 |  OpenKaito SN5 | US$2,70 | -0,51% | -3,77% | US$9.407.120 | US$26.193,14 | 3.481.348 SN5 |
| 896 |  Dolomite DOLO | US$0,02125 | 1,87% | -5,79% | US$9.385.808 | US$2.524.825 | 441.621.967 DOLO |
| 897 |  Unicorn Fart Dust UFD | US$0,009417 | 1,36% | -14,30% | US$9.416.962 | US$535.021 | 1.000.000.000 UFD |
| 898 |  Nexa (nexaagent.xyz) NXA | US$0,9384 | -0,23% | -2,83% | US$9.384.211 | - | 10.000.000 NXA |
| 899 |  GeorgePlaysClashRoyale CLASH | US$0,009274 | -3,27% | 8,21% | US$9.271.464 | US$679.265 | 999.687.786 CLASH |
| 900 |  StablR USD USDR | US$0,4370 | 28,92% | 95,44% | US$9.329.915 | US$332,66 | 21.350.570 USDR |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.