Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Boba Network BOBA | US$0,01883 | -0,67% | -1,17% | US$9.293.488 | US$700.589 | 493.580.902 BOBA |
| 902 |  Ellipsis EPS | US$0,01282 | -2,06% | 1,46% | US$9.279.959 | US$15,71 | 723.701.572 EPS |
| 903 |  Resistance Dog REDO | US$0,09359 | -6,04% | -20,83% | US$9.358.663 | US$136.678 | 99.999.993 REDO |
| 904 |  Maverick Protocol MAV | US$0,007888 | -1,41% | -10,80% | US$9.250.722 | US$609.440 | 1.172.717.583 MAV |
| 905 |  Clash of Lilliput COL | US$0,1127 | -0,15% | -2,70% | US$9.250.384 | - | 82.074.400 COL |
| 906 |  Vanar Chain VANRY | US$0,003895 | -2,53% | -13,07% | US$9.252.319 | US$10.495.896 | 2.375.268.700 VANRY |
| 907 |  Ninja Squad Token NST | US$1,07 | 0,65% | -4,62% | US$9.191.632 | US$191.881 | 8.611.274 NST |
| 908 |  Wecan Group WECAN | US$0,001527 | -6,42% | -12,46% | US$9.160.948 | - | 6.000.000.000 WECAN |
| 909 |  OVERTAKE TAKE | US$0,02754 | -2,85% | 32,61% | US$9.160.009 | US$3.910.256 | 332.572.917 TAKE |
| 910 |  Ambire Wallet WALLET | US$0,01258 | -7,27% | 4,16% | US$9.098.308 | US$13.291,28 | 723.387.055 WALLET |
| 911 |  Fartboy FARTBOY | US$0,009038 | -1,25% | -7,79% | US$9.032.728 | US$369.313 | 999.440.457 FARTBOY |
| 912 |  BENQI QI | US$0,001255 | 3,21% | -13,76% | US$9.033.578 | US$561.586 | 7.200.000.000 QI |
| 913 |  Redbelly Network RBNT | US$0,003356 | -1,48% | -7,03% | US$8.957.842 | US$153.674 | 2.668.988.518 RBNT |
| 914 |  Avail AVAIL | US$0,002270 | -0,41% | -6,27% | US$8.953.605 | US$361.741 | 3.944.458.582 AVAIL |
| 915 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$471,38 | -0,31% | -0,08% | US$8.950.482 | US$124.808 | 18.988 IWFon |
| 916 |  Moonbeam GLMR | US$0,007427 | -2,83% | -14,92% | US$8.941.052 | US$2.964.887 | 1.203.882.940 GLMR |
| 917 |  Everlyn AI LYN | US$0,03490 | 1,14% | -10,35% | US$8.921.184 | US$602.622 | 255.638.570 LYN |
| 918 |  Limitless LMTS | US$0,06752 | 0,19% | 2,57% | US$8.885.518 | US$1.319.002 | 131.598.680 LMTS |
| 919 |  Vow VOW | US$0,02492 | 0,86% | 2,71% | US$8.879.336 | US$98.924,81 | 356.285.269 VOW |
| 920 |  Intuition TRUST | US$0,04905 | -1,85% | -4,22% | US$8.811.527 | US$959.397 | 179.647.832 TRUST |
| 921 |  Apple tokenized stock (xStock) AAPLX | US$307,88 | -0,11% | -7,66% | US$8.805.103 | US$1.792.736 | 28.600 AAPLX |
| 922 |  ResearchCoin RSC | US$0,06790 | -3,13% | -17,41% | US$8.796.096 | US$233.922 | 129.553.092 RSC |
| 923 |  AMD Tokenized Stock (Ondo) AMDon | US$471,61 | -0,62% | -10,98% | US$8.765.095 | US$950.752 | 18.586 AMDon |
| 924 |  xU3O8 XU3O8 | US$5,47 | 0,15% | 1,98% | US$8.755.602 | US$749.585 | 1.600.000 XU3O8 |
| 925 |  StablR Euro EURR | US$0,7349 | 0,95% | 11,10% | US$8.732.766 | US$119,20 | 11.883.542 EURR |
| 926 |  Konnect KCT | US$0,001220 | 8,04% | -5,28% | US$8.994.331 | US$669.819 | 7.375.000.040 KCT |
| 927 |  ISLM ISLM | US$0,003950 | 0,32% | -22,99% | US$8.636.868 | US$750,99 | 2.186.458.886 ISLM |
| 928 |  PolySwarm NCT | US$0,004562 | -0,92% | -3,07% | US$8.602.404 | US$93.982,11 | 1.885.500.782 NCT |
| 929 |  Vine Coin VINE | US$0,008567 | -0,44% | -3,09% | US$8.567.421 | US$1.583.883 | 999.994.104 VINE |
| 930 |  Portal PORTAL | US$0,009758 | -0,37% | -5,49% | US$8.526.659 | US$22.864.375 | 873.791.795 PORTAL |
| 931 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$554,27 | -0,29% | -6,97% | US$8.530.977 | US$1.121.121 | 15.391 METAon |
| 932 |  Dexsport DESU | US$0,01425 | -0,60% | -2,98% | US$8.547.536 | US$10.812,22 | 600.000.000 DESU |
| 933 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,008730 | 1,61% | -15,42% | US$8.728.418 | US$923.782 | 999.798.155 BITCOIN |
| 934 |  Opinion OPN | US$0,04673 | -1,56% | -23,35% | US$8.424.297 | US$4.657.743 | 180.264.454 OPN |
| 935 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$108,20 | 0,34% | -3,13% | US$8.437.367 | US$1.086.469 | 77.979 SPCXon |
| 936 |  Balancer BAL | US$0,1192 | 16,58% | 9,62% | US$8.317.962 | US$1.969.994 | 69.788.917 BAL |
| 937 |  BOB (Build on Bitcoin) BOB | US$0,003793 | -1,80% | -0,02% | US$8.421.346 | US$1.752.826 | 2.220.000.000 BOB |
| 938 |  QIE Blockchain QIE | US$0,09991 | 0,13% | -19,94% | US$8.429.448 | US$41.621,92 | 84.369.093 QIE |
| 939 |  Bubblemaps BMT | US$0,01179 | 2,39% | -1,63% | US$8.377.690 | US$2.766.746 | 710.293.410 BMT |
| 940 |  Gold tokenized ETF (xStock) GLDX | US$371,12 | -0,13% | -0,27% | US$8.410.955 | US$314.760 | 22.664 GLDX |
| 941 |  Act I : The AI Prophecy ACT | US$0,008817 | -1,10% | -3,96% | US$8.360.238 | US$33.303.394 | 948.239.310 ACT |
| 942 |  Apple Tokenized Stock (Ondo) AAPLon | US$308,20 | -0,03% | -7,25% | US$8.370.705 | US$1.057.746 | 27.160 AAPLon |
| 943 |  GUNZ GUN | US$0,002867 | -3,40% | -19,44% | US$8.303.691 | US$4.773.088 | 2.896.122.753 GUN |
| 944 |  IAGON IAG | US$0,02215 | 3,78% | 2,79% | US$8.328.708 | US$110.590 | 376.020.434 IAG |
| 945 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.293.559 | - | 90.598.474 GRS |
| 946 |  StakeStone STO | US$0,03664 | -1,23% | -9,32% | US$8.255.830 | US$3.707.909 | 225.333.333 STO |
| 947 |  MUX Protocol MCB | US$2,16 | 1,37% | 21,46% | US$8.259.281 | - | 3.821.523 MCB |
| 948 |  RAMP RAMP | US$0,01725 | 0,83% | -34,24% | US$8.242.882 | - | 477.838.740 RAMP |
| 949 |  BeatSwap BTX | US$0,03664 | -1,11% | 35,12% | US$8.234.235 | US$796.686 | 224.755.243 BTX |
| 950 |  heyAura ADX | US$0,05569 | -0,08% | -2,17% | US$8.236.462 | US$1.905.388 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.