Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Avici AVICI | US$0,5660 | 7,59% | 2,74% | US$7.300.908 | US$489.410 | 12.899.985 AVICI |
| 1002 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,46 | 1,03% | 0,61% | US$7.298.633 | US$510.299 | 111.496 EEMon |
| 1003 |  SpaceX tokenized stock (Backpack) SPCX | US$108,59 | 0,57% | -2,72% | US$7.288.991 | US$334.674 | 67.126 SPCX |
| 1004 |  Ika IKA | US$0,002406 | -3,88% | -1,63% | US$7.219.318 | US$254.769 | 3.000.000.000 IKA |
| 1005 |  Pepecoin PEP | US$0,00007028 | 1,71% | 9,04% | US$7.233.830 | US$26.742,36 | 102.921.550.000 PEP |
| 1006 |  Drift DRIFT | US$0,01176 | -2,89% | -6,85% | US$7.193.181 | US$2.043.883 | 611.515.824 DRIFT |
| 1007 |  Venus DAI vDAI | US$0,02619 | 0,01% | 0,02% | US$7.191.123 | - | 274.537.625 vDAI |
| 1008 |  Gleec Coin GLEEC | US$0,03907 | 0,21% | -21,49% | US$7.101.829 | US$2.614,38 | 181.755.046 GLEEC |
| 1009 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$92,34 | -0,12% | -9,17% | US$7.083.175 | US$753.994 | 76.708 AAOIB |
| 1010 |  Daddy Tate DADDY | US$0,01175 | -6,56% | 7,39% | US$7.042.497 | US$217.376 | 599.611.605 DADDY |
| 1011 |  Heima HEI | US$0,08830 | 8,96% | -8,75% | US$7.175.016 | US$19.989.431 | 81.259.354 HEI |
| 1012 |  ULTILAND ARTX | US$0,09238 | -0,09% | -0,13% | US$6.998.659 | US$907.576 | 75.758.621 ARTX |
| 1013 |  Bitcoin Limited Edition BTCLE | US$451,14 | 0,32% | 0,40% | US$7.028.127 | US$107.991 | 15.579 BTCLE |
| 1014 |  Fusionist ACE | US$0,06647 | -0,95% | -23,89% | US$6.958.049 | US$13.016.688 | 104.675.440 ACE |
| 1015 |  AhaToken AHT | US$0,0009590 | -0,47% | -4,79% | US$6.977.511 | US$41.650,56 | 7.276.111.358 AHT |
| 1016 |  SuperWalk GRND | US$0,008782 | 0,61% | -11,67% | US$6.951.578 | US$164.227 | 791.582.271 GRND |
| 1017 |  Robinhood tokenized stock (xStock) HOODX | US$86,02 | -0,17% | -9,40% | US$6.968.222 | US$1.099.766 | 81.007 HOODX |
| 1018 |  NUMINE NUMI | US$0,01996 | 0,00% | -6,51% | US$6.934.051 | US$231.313 | 347.433.217 NUMI |
| 1019 |  FC Barcelona Fan Token BAR | US$0,2645 | -1,24% | -5,30% | US$6.938.689 | US$2.604.492 | 26.234.778 BAR |
| 1020 |  Autonolas OLAS | US$0,02565 | 0,61% | -0,95% | US$6.928.927 | US$66.561,64 | 270.155.685 OLAS |
| 1021 |  Swarms SWARMS | US$0,006923 | 1,97% | 0,97% | US$6.922.643 | US$4.873.023 | 999.984.830 SWARMS |
| 1022 |  Inverse Finance INV | US$9,61 | -1,30% | -4,71% | US$6.908.336 | US$1.289,69 | 718.779 INV |
| 1023 |  SLERF (OLD) SLERF | US$0,01378 | -1,17% | -2,76% | US$6.891.791 | US$181,87 | 499.997.750 SLERF |
| 1024 |  Resolv RESOLV | US$0,01562 | -0,53% | -16,85% | US$6.880.368 | US$2.822.414 | 440.344.867 RESOLV |
| 1025 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$411,10 | 0,42% | 0,69% | US$6.877.058 | US$1.423.805 | 16.729 TSMon |
| 1026 |  Koma Inu KOMA | US$0,01744 | -38,74% | 122,15% | US$6.867.465 | US$37.023.005 | 393.888.780 KOMA |
| 1027 |  Peercoin PPC | US$0,2254 | 1,46% | -3,74% | US$6.839.472 | US$597,55 | 30.346.297 PPC |
| 1028 |  Fuel Network FUEL | US$0,0007832 | 0,95% | 11,99% | US$6.851.618 | US$809.002 | 8.748.549.050 FUEL |
| 1029 |  Alpine F1 Team Fan Token ALPINE | US$0,3196 | -0,51% | -1,97% | US$6.817.761 | US$6.089.381 | 21.335.459 ALPINE |
| 1030 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.214,43 | 0,30% | -15,15% | US$6.812.267 | US$2.336.926 | 5.609 SNDKon |
| 1031 |  Turtle TURTLE | US$0,04368 | 3,53% | 11,52% | US$6.757.272 | US$2.285.016 | 154.700.000 TURTLE |
| 1032 |  OWB OWB | US$0,01487 | 1,15% | 0,37% | US$6.769.665 | US$40.022,87 | 455.131.411 OWB |
| 1033 |  THENA THE | US$0,05044 | -2,53% | -8,63% | US$6.722.616 | US$4.655.143 | 133.283.309 THE |
| 1034 |  Nimiq NIM | US$0,0004694 | -0,04% | -3,76% | US$6.691.596 | US$32.634,80 | 14.254.598.456 NIM |
| 1035 |  Towns TOWNS | US$0,001964 | -1,85% | -10,24% | US$6.677.990 | US$3.131.793 | 3.400.689.609 TOWNS |
| 1036 |  Gitcoin GTC | US$0,07598 | 2,91% | 10,79% | US$6.647.856 | US$2.884.932 | 87.491.502 GTC |
| 1037 |  FIGHT FIGHT | US$0,003300 | 2,24% | -3,46% | US$6.765.196 | US$5.941.986 | 2.050.000.000 FIGHT |
| 1038 |  NAVI Protocol NAVX | US$0,008157 | -2,53% | -2,51% | US$6.657.796 | US$223.223 | 816.167.495 NAVX |
| 1039 |  SUPRA SUPRA | US$0,0002039 | -0,95% | -7,21% | US$6.650.214 | US$273.895 | 32.621.079.413 SUPRA |
| 1040 |  Chainbounty BOUNTY | US$0,01258 | -1,34% | -9,97% | US$6.618.665 | US$182.505 | 525.973.090 BOUNTY |
| 1041 |  ThunderCore TT | US$0,0004658 | -5,39% | -23,94% | US$6.663.246 | US$14.149.663 | 14.305.786.549 TT |
| 1042 |  Checkmate CHECK | US$0,01983 | 4,60% | -30,52% | US$6.595.174 | US$2.646.863 | 332.600.006 CHECK |
| 1043 |  Assemble AI ASM | US$0,004394 | 0,00% | -9,23% | US$6.590.249 | US$16.538,61 | 1.500.000.000 ASM |
| 1044 |  Micron Technology Inc tokenized stock (Backpack) MU | US$821,24 | 0,96% | -12,02% | US$6.542.941 | US$417.802 | 7.967 MU |
| 1045 |  Soil SOIL | US$0,09403 | -1,42% | -15,97% | US$6.555.605 | US$47.507,93 | 69.716.105 SOIL |
| 1046 |  DACXI DXI | US$0,0007802 | -6,24% | -10,85% | US$6.553.096 | US$406.285 | 8.398.790.734 DXI |
| 1047 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -13,52% | 57,87% | US$6.542.641 | US$1.022.499 | 1.000.000.000.000.000 MANYU |
| 1048 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1049 |  Verified Emeralds VEREM | US$2,59 | -18,68% | -27,28% | US$6.486.400 | US$343.071 | 2.500.000 VEREM |
| 1050 |  Tesla Tokenized Stock (Reality) rTSLA | US$307,71 | -0,54% | -1,05% | US$6.421.729 | US$68.360,94 | 20.870 rTSLA |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.