Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$186,72 | -0,03% | -3,61% | US$4.312.052 | US$1.501.162 | 23.094 NBISon |
| 1202 |  Viction VIC | US$0,03388 | -0,90% | -8,68% | US$4.320.498 | US$1.831.526 | 127.523.343 VIC |
| 1203 |  Populous PPT | US$0,08120 | -8,54% | 11,82% | US$4.323.936 | US$4.156,68 | 53.252.246 PPT |
| 1204 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$9,35 | 2,66% | -35,49% | US$4.276.093 | US$2.208.193 | 457.482 SNXXB |
| 1205 |  Hey Anon ANON | US$0,2876 | 2,20% | -9,59% | US$4.272.999 | US$137.887 | 14.859.693 ANON |
| 1206 |  PlatON LAT | US$0,0006144 | 1,71% | 31,40% | US$4.272.774 | US$1.483.746 | 6.953.883.136 LAT |
| 1207 |  HOPR HOPR | US$0,01253 | 0,83% | -6,47% | US$4.275.443 | US$65.009,29 | 341.173.813 HOPR |
| 1208 |  AIVille Governance Token AIV | US$0,001539 | -0,12% | -3,45% | US$4.272.785 | US$14,34 | 2.777.160.000 AIV |
| 1209 |  Marvell tokenized stock (xStock) MRVLX | US$185,34 | -0,47% | -5,13% | US$4.245.423 | US$197.149 | 22.907 MRVLX |
| 1210 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$15,03 | 0,43% | -19,92% | US$4.224.653 | US$4.808.700 | 281.066 KORUB |
| 1211 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002024 | -2,84% | -1,76% | US$4.249.606 | US$8.159,96 | 21.000.000.000 MIM |
| 1212 |  PRIZM PZM | US$0,0008992 | 7,15% | -3,20% | US$4.241.907 | - | 4.717.475.239 PZM |
| 1213 |  MonaCoin MONA | US$0,06469 | -1,12% | -4,14% | US$4.251.761 | US$4.439,91 | 65.729.675 MONA |
| 1214 |  Lingo LINGO | US$0,008733 | -0,18% | -8,49% | US$4.245.890 | US$153.312 | 486.206.133 LINGO |
| 1215 |  Apple Tokenized bStocks AAPLB | US$307,41 | -0,02% | 0,00% | US$4.239.193 | US$1.655.987 | 13.790 AAPLB |
| 1216 |  ARAI AA | US$0,02869 | -2,10% | -10,87% | US$4.227.707 | US$981.678 | 147.347.636 AA |
| 1217 |  Edel EDEL | US$0,006809 | -3,79% | -11,70% | US$4.200.188 | US$677.506 | 616.844.596 EDEL |
| 1218 |  Australian Digital Dollar AUDD | US$0,7075 | 0,36% | 1,03% | US$4.152.439 | US$2.980,61 | 5.869.320 AUDD |
| 1219 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$234,70 | -0,63% | -10,50% | US$4.120.275 | US$618.040 | 17.556 ARMon |
| 1220 |  Nomina NOM | US$0,001424 | -0,39% | -6,14% | US$4.130.438 | US$3.237.203 | 2.900.000.000 NOM |
| 1221 |  NEM XEM | US$0,0004588 | -4,35% | -14,67% | US$4.128.954 | US$195.138 | 8.999.999.999 XEM |
| 1222 |  WhiteCoin XWC | US$0,005359 | -0,29% | -5,27% | US$4.095.919 | US$781.332 | 764.324.623 XWC |
| 1223 |  Wolf Safe Poor People WSPP | - | 9,18% | 25,46% | US$4.074.584 | US$30.902,21 | 13.504.000.000.000.000 WSPP |
| 1224 |  CONX XPLA | US$0,004011 | -3,80% | -14,58% | US$4.031.702 | US$90.178,20 | 1.005.213.562 XPLA |
| 1225 |  Lava Network LAVA | US$0,01546 | -1,48% | -5,47% | US$4.088.391 | US$696.404 | 264.506.471 LAVA |
| 1226 |  Galeon GALEON | US$0,004942 | -3,17% | -1,34% | US$4.075.721 | - | 824.778.537 GALEON |
| 1227 |  Counterparty XCP | US$1,57 | -0,01% | 14,45% | US$4.068.893 | - | 2.588.227 XCP |
| 1228 |  BTSE Token BTSE | US$0,9328 | 7,17% | 1,91% | US$4.061.956 | US$2.334.735 | 4.354.711 BTSE |
| 1229 |  CateCoin CATE | US$0,00000007000 | -3,52% | 9,21% | US$4.051.524 | US$76.773,85 | 57.273.090.946.281 CATE |
| 1230 |  PIBBLE PIB | US$0,0001358 | 5,75% | -0,52% | US$4.025.777 | US$35.452,04 | 29.648.500.893 PIB |
| 1231 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,43 | 0,36% | 6,79% | US$4.006.736 | US$737.346 | 44.803 KOon |
| 1232 |  Croatian Football Federation Token VATRENI | US$1,03 | -1,00% | -6,15% | US$3.996.242 | US$4.043,63 | 3.864.024 VATRENI |
| 1233 |  Fwog (SOL) FWOG | US$0,004048 | -1,75% | 6,83% | US$3.949.799 | US$1.853.686 | 975.635.328 FWOG |
| 1234 |  XMAQUINA DEUS | US$0,01954 | -0,40% | -11,11% | US$3.934.141 | US$62.735,48 | 201.371.416 DEUS |
| 1235 |  doginme DOGINME | US$0,00005777 | 0,23% | -9,25% | US$3.906.552 | US$167.412 | 67.619.258.089 DOGINME |
| 1236 |  Oraichain ORAI | US$0,2814 | -0,78% | -3,26% | US$3.890.415 | US$101.532 | 13.823.700 ORAI |
| 1237 |  Sperax SPA | US$0,001894 | 1,28% | -13,86% | US$3.880.158 | US$504.927 | 2.048.202.287 SPA |
| 1238 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1239 |  SUNDOG SUNDOG | US$0,003903 | 2,05% | -6,72% | US$3.893.136 | US$1.113.498 | 997.420.606 SUNDOG |
| 1240 |  MESSIER M87 | US$0,000004360 | 0,00% | -8,20% | US$3.859.370 | US$94.590,85 | 884.846.293.944 M87 |
| 1241 |  Bluzelle BLZ | US$0,008078 | 32,00% | 18,25% | US$3.830.001 | US$534.896 | 474.121.001 BLZ |
| 1242 |  Keyboard Cat KEYCAT | US$0,0003842 | -4,72% | -8,99% | US$3.842.387 | US$43.031,78 | 10.000.000.000 KEYCAT |
| 1243 |  Mitosis MITO | US$0,02112 | -3,04% | -8,77% | US$3.828.734 | US$2.671.658 | 181.273.082 MITO |
| 1244 |  SPACEM WORLD SPCM | US$0,0003944 | -5,86% | -5,97% | US$3.835.649 | US$241.900 | 9.724.717.959 SPCM |
| 1245 |  Quantoz EURQ EURQ | US$1,13 | -0,10% | -0,18% | US$3.794.937 | US$3.716.520 | 3.350.265 EURQ |
| 1246 |  VitaDAO VITA | US$0,2606 | 13,46% | 4,48% | US$3.765.783 | US$3.549,78 | 14.452.556 VITA |
| 1247 |  Arsenal Fan Token AFC | US$0,1624 | -0,06% | 1,06% | US$3.762.152 | US$1.377.681 | 23.165.922 AFC |
| 1248 |  SpaceN SN | US$0,09390 | -0,18% | -2,72% | US$3.757.110 | - | 40.010.000 SN |
| 1249 |  Suilend SEND | US$0,05122 | 0,14% | 0,19% | US$3.750.589 | US$8.261,86 | 73.221.412 SEND |
| 1250 |  Diamond DMD | US$1,01 | -2,32% | -8,93% | US$3.726.485 | US$15.991,60 | 3.693.463 DMD |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.