Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Grin GRIN | US$0,01223 | 2,01% | -13,75% | US$2.902.742 | US$1.339,98 | 237.376.380 GRIN |
| 1352 |  ABBC Coin ABBC | US$0,003196 | 6,78% | 20,20% | US$2.893.300 | US$445,83 | 905.304.096 ABBC |
| 1353 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$356,25 | 0,28% | -0,53% | US$2.876.373 | US$783.601 | 8.074 JPMon |
| 1354 |  Altura ALU | US$0,002904 | -3,30% | -12,07% | US$2.874.877 | US$856.367 | 990.000.000 ALU |
| 1355 |  Rainbow RNBW | US$0,01371 | 4,40% | -1,17% | US$2.879.669 | US$233.033 | 210.000.000 RNBW |
| 1356 |  Cult DAO CULT | US$0,0000006700 | -1,14% | -3,78% | US$2.874.037 | - | 4.318.690.730.920 CULT |
| 1357 |  Footballcoin (XFC) XFC | US$0,007270 | -0,03% | 0,62% | US$2.873.791 | US$42.369,51 | 395.267.969 XFC |
| 1358 |  Purple Bitcoin PBTC | US$0,1486 | -1,54% | -8,89% | US$2.870.559 | US$20.500,00 | 19.312.169 PBTC |
| 1359 |  Impossible Finance Launchpad IDIA | US$0,004202 | -0,80% | -2,07% | US$2.857.539 | - | 680.000.000 IDIA |
| 1360 |  Nexa NEXA | US$0,0000004900 | 4,00% | 12,94% | US$2.852.609 | US$35.240,60 | 5.859.620.000.000 NEXA |
| 1361 |  MEVerse MEV | US$0,001641 | 1,15% | -1,88% | US$2.833.547 | US$13.538,25 | 1.726.645.036 MEV |
| 1362 |  Roam ROAM | US$0,007939 | -2,39% | 0,02% | US$2.841.800 | US$1.040.456 | 357.969.044 ROAM |
| 1363 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$149,54 | -0,19% | -11,20% | US$2.822.431 | US$569.113 | 18.874 QCOMon |
| 1364 |  MetFi METFI | US$0,008610 | -0,59% | -2,20% | US$2.822.585 | US$7.999,79 | 327.827.415 METFI |
| 1365 |  NATIX Network NATIX | US$0,00006893 | 3,75% | -3,10% | US$2.798.762 | US$115.291 | 40.603.174.541 NATIX |
| 1366 |  Vulcan Forged (PYR) PYR | US$0,07273 | -0,45% | -13,90% | US$2.823.635 | US$2.244.591 | 38.822.227 PYR |
| 1367 |  OctaSpace OCTA | US$0,07049 | -1,93% | -10,30% | US$2.818.326 | US$107.829 | 39.984.352 OCTA |
| 1368 |  LUCA LUCA | US$0,3353 | 1,17% | 12,80% | US$2.818.742 | US$110.594 | 8.407.609 LUCA |
| 1369 |  Nine Chronicles WNCG | US$0,004328 | 2,23% | -7,99% | US$2.795.644 | US$358.015 | 645.892.639 WNCG |
| 1370 |  IBStoken IBS | US$0,0006967 | 0,24% | 0,53% | US$2.804.063 | US$130.652 | 4.025.015.200 IBS |
| 1371 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$23,33 | 0,00% | 1,45% | US$2.801.574 | - | 120.102 WOLFon |
| 1372 |  Ancient8 A8 | US$0,004730 | 4,61% | -2,11% | US$2.824.128 | US$1.245.942 | 597.038.838 A8 |
| 1373 |  League of Traders LOT | US$0,006096 | -0,93% | 2,57% | US$2.806.821 | US$1.960.891 | 460.416.671 LOT |
| 1374 |  World of Dypians WOD | US$0,004817 | 8,15% | -15,34% | US$2.731.594 | US$889.459 | 567.041.434 WOD |
| 1375 |  BitForex Token BF | US$0,0006496 | 0,00% | -4,51% | US$2.786.066 | - | 4.289.073.705 BF |
| 1376 |  Wen WEN | US$0,000003820 | -6,11% | -19,32% | US$2.779.957 | US$141.587 | 727.716.951.329 WEN |
| 1377 |  OneFootball Credits OFC | US$0,01242 | 14,54% | 23,31% | US$2.823.671 | US$6.355.544 | 227.393.560 OFC |
| 1378 |  Covalent X Token CXT | US$0,002855 | 1,35% | -18,48% | US$2.761.371 | US$182.595 | 967.146.351 CXT |
| 1379 |  Major MAJOR | US$0,03312 | -1,05% | -5,81% | US$2.760.706 | US$683.345 | 83.349.868 MAJOR |
| 1380 |  XBorg XBG | US$0,01151 | -1,79% | -5,61% | US$2.746.383 | US$6.663,76 | 238.673.278 XBG |
| 1381 |  PaLM AI PALM | US$0,03559 | -5,18% | -11,86% | US$2.745.276 | US$902,63 | 77.125.967 PALM |
| 1382 |  Ampleforth Governance Token FORTH | US$0,1911 | -17,29% | 17,99% | US$2.741.655 | US$1.073.563 | 14.343.543 FORTH |
| 1383 |  ROA CORE ROA | US$0,003462 | 0,44% | 0,59% | US$2.717.463 | US$43.511,85 | 785.000.000 ROA |
| 1384 |  GOLDAO GOLDAO | US$0,003420 | 5,25% | 2,29% | US$2.710.154 | US$175,21 | 792.558.687 GOLDAO |
| 1385 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,03% | -0,03% | US$2.713.434 | US$18.089,53 | 2.714.782 USDC(WormHole) |
| 1386 |  NeuralAI NEURAL | US$0,2708 | 0,34% | -15,99% | US$2.708.224 | US$76.138,95 | 10.000.000 NEURAL |
| 1387 |  GmeStop GME | US$0,0003921 | -6,78% | -2,96% | US$2.699.787 | US$965.242 | 6.885.214.218 GME |
| 1388 |  Chevron Tokenized Stock (Ondo) CVXon | US$201,99 | -0,21% | 1,58% | US$2.696.007 | US$1.055.408 | 13.348 CVXon |
| 1389 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$122,78 | 0,14% | 0,08% | US$2.697.455 | US$882.960 | 21.970 PLTRon |
| 1390 |  Dent DENT | US$0,00002695 | 0,13% | -1,10% | US$2.694.539 | US$605.282 | 100.000.000.000 DENT |
| 1391 |  Star Atlas DAO POLIS | US$0,009220 | 0,79% | -4,12% | US$2.697.564 | US$21.023,37 | 292.572.260 POLIS |
| 1392 |  Avalon Labs (AVL) AVL | US$0,01654 | -1,78% | -18,62% | US$2.674.335 | US$789.701 | 161.683.998 AVL |
| 1393 |  Inter Milan Fan Token INTER | US$0,2125 | -0,05% | 2,57% | US$2.683.611 | US$1.785.152 | 12.627.147 INTER |
| 1394 |  Not Pixel PX | US$0,01345 | 1,75% | -7,99% | US$2.629.170 | US$4.643,62 | 195.429.289 PX |
| 1395 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,54 | 0,21% | -1,98% | US$2.659.230 | US$275.974 | 18.024 PGon |
| 1396 |  Cratos CRTS | US$0,00004186 | -5,05% | -18,88% | US$2.673.866 | US$492.639 | 63.875.826.799 CRTS |
| 1397 |  Suku SUKU | US$0,003978 | 1,55% | -1,38% | US$2.641.730 | US$16.495,52 | 664.046.293 SUKU |
| 1398 |  Æternity AE | US$0,006853 | -11,14% | 31,39% | US$2.638.952 | US$5.298,39 | 385.106.898 AE |
| 1399 |  Dingocoin DINGO | US$0,00002297 | 9,64% | 4,36% | US$2.644.132 | US$51.326,84 | 115.122.948.752 DINGO |
| 1400 |  Central African Republic Meme CAR | US$0,002652 | -1,74% | -11,91% | US$2.633.176 | - | 992.957.939 CAR |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.