Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Corning Tokenized bStocks GLWB | US$137,86 | 0,42% | -6,65% | US$1.998.708 | US$830.258 | 14.498 GLWB |
| 1502 |  BORGY BORGY | US$0,00002575 | 2,80% | -4,98% | US$1.997.824 | - | 77.576.978.462 BORGY |
| 1503 |  Arrow Finance ARROW | US$0,2212 | -16,99% | -4,61% | US$1.990.615 | US$1.926.698 | 9.000.000 ARROW |
| 1504 |  Pluton PLU | US$0,1172 | -5,71% | -2,22% | US$1.992.230 | US$14.239,17 | 16.999.999 PLU |
| 1505 |  Visa Tokenized Stock (Ondo) Von | US$365,23 | -0,03% | 3,72% | US$1.984.491 | US$304.030 | 5.434 Von |
| 1506 |  Sharp SHARP | US$0,0007373 | -0,26% | -4,89% | US$1.981.390 | US$74.347,33 | 2.687.239.197 SHARP |
| 1507 |  QuStream QST | US$0,002272 | -6,12% | -21,33% | US$1.977.595 | US$14.077,31 | 870.490.331 QST |
| 1508 |  Toyota Tokenized Stock (Ondo) TMon | US$191,95 | 0,13% | 6,82% | US$1.976.247 | US$122.811 | 10.296 TMon |
| 1509 |  Qualcomm Tokenized bStocks QCOMB | US$148,75 | 1,06% | -11,33% | US$1.975.036 | US$655.730 | 13.277 QCOMB |
| 1510 |  Coinbase Tokenized Stock (Reality) rCOIN | US$144,21 | -0,91% | -8,56% | US$1.972.047 | US$18.842,02 | 13.675 rCOIN |
| 1511 |  Jesus Coin JESUS | US$0,00000001000 | -1,26% | -3,15% | US$1.970.040 | US$487,06 | 151.426.487.242.538 JESUS |
| 1512 |  OpenVPP OVPP | US$0,002451 | -8,42% | -27,78% | US$1.972.654 | US$521.659 | 805.000.000 OVPP |
| 1513 |  WYDE: End Hunger EAT | US$0,0001936 | 0,83% | 0,17% | US$1.986.802 | US$12.389,52 | 10.261.935.856 EAT |
| 1514 |  Oracle Tokenized bStocks ORCLB | US$129,32 | 0,14% | 11,38% | US$1.943.829 | US$633.476 | 15.031 ORCLB |
| 1515 |  Torch of Liberty LIBERTY | US$0,001947 | 0,01% | -8,58% | US$1.947.047 | US$45.906,37 | 1.000.000.000 LIBERTY |
| 1516 |  Alibaba Tokenized bStocks BABAB | US$121,74 | -0,06% | 8,47% | US$1.933.795 | US$713.212 | 15.885 BABAB |
| 1517 |  tao.bot TAOBOT | US$0,02520 | 0,17% | -0,42% | US$1.932.332 | US$589,48 | 76.666.667 TAOBOT |
| 1518 |  Serum SRM | US$0,007330 | -0,40% | 5,15% | US$1.929.654 | US$5.089,30 | 263.244.669 SRM |
| 1519 |  Observer OBSR | US$0,0002954 | 0,61% | -10,10% | US$1.921.964 | US$250.604 | 6.507.080.871 OBSR |
| 1520 |  STAT STAT | US$0,02167 | -0,34% | -7,77% | US$1.926.806 | US$94.828,43 | 88.918.328 STAT |
| 1521 |  DRX Token DRX | US$0,002872 | -0,05% | -4,87% | US$1.906.851 | US$4.031,40 | 664.002.145 DRX |
| 1522 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.111,58 | 0,29% | 4,43% | US$1.904.681 | US$275.561 | 1.713 BLKon |
| 1523 |  Tarot TAROT | US$0,02802 | -1,58% | -4,24% | US$1.896.687 | US$1.507,82 | 67.700.000 TAROT |
| 1524 |  Vameon VON | US$0,000003800 | 0,71% | -8,60% | US$1.900.116 | US$54.201,35 | 500.000.000.000 VON |
| 1525 |  Myro MYRO | US$0,001996 | -1,65% | -6,42% | US$1.884.484 | US$185.524 | 944.203.815 MYRO |
| 1526 |  Dogechain DC | US$0,00001948 | -1,00% | -3,54% | US$1.888.481 | - | 96.920.012.053 DC |
| 1527 |  TokenFi TOKEN | US$0,001888 | -0,63% | -15,09% | US$1.888.134 | US$7.168.967 | 1.000.019.789 TOKEN |
| 1528 |  PinLink PIN | US$0,02137 | -1,50% | -0,28% | US$1.884.738 | US$145.155 | 88.206.631 PIN |
| 1529 |  RyuJin RYU | - | 0,50% | -6,33% | US$1.877.331 | - | 963.849.991.678.536 RYU |
| 1530 |  MANEKI MANEKI | US$0,0002102 | -1,82% | -5,25% | US$1.861.746 | US$37.608,72 | 8.858.766.369 MANEKI |
| 1531 |  401jK 401JK | US$0,001855 | -6,68% | -14,23% | US$1.855.299 | US$28.736,28 | 1.000.000.000 401JK |
| 1532 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,22 | 0,00% | -0,33% | US$1.859.729 | US$1.186,98 | 12.138 VTx |
| 1533 |  Palantir tokenized stock (xStock) PLTRX | US$122,51 | 0,48% | -0,55% | US$1.857.099 | US$4.219,45 | 15.159 PLTRX |
| 1534 |  Stake DAO SDT | US$0,07740 | -2,11% | -3,94% | US$1.849.634 | US$333,34 | 23.896.735 SDT |
| 1535 |  IREN Tokenized Stock (Ondo) IRENon | US$37,77 | 2,83% | 0,94% | US$1.836.511 | US$1.251.163 | 48.630 IRENon |
| 1536 |  TRUF.Network TRUF | US$0,003340 | 0,07% | -4,37% | US$1.825.712 | US$37.933,09 | 546.546.851 TRUF |
| 1537 |  Kyuzo's Friends KO | US$0,008413 | -14,57% | -19,82% | US$1.829.825 | US$321.374 | 217.500.000 KO |
| 1538 |  Phoenixcoin PXC | US$0,01945 | -0,09% | -5,47% | US$1.821.848 | US$3,38 | 93.649.590 PXC |
| 1539 |  Vai VAI | US$0,9981 | 0,04% | -0,03% | US$1.821.736 | - | 1.825.250 VAI |
| 1540 |  LIBRA LIBRA | US$0,006045 | -9,11% | 11,68% | US$1.813.325 | US$2,10 | 299.984.672 LIBRA |
| 1541 |  XSwap XSWAP | US$0,006055 | -1,06% | -2,48% | US$1.805.849 | US$2.460,56 | 298.259.665 XSWAP |
| 1542 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1543 |  Paparazzi Token PAPARAZZI | US$0,0002584 | 0,01% | -0,04% | US$1.794.136 | US$19.705,84 | 6.944.444.439 PAPARAZZI |
| 1544 |  Coinweb CWEB | US$0,0007283 | 0,65% | -1,11% | US$1.792.379 | US$77.057,83 | 2.461.140.094 CWEB |
| 1545 |  WHALE WHALE | US$0,1782 | -2,79% | -0,76% | US$1.782.347 | - | 10.000.000 WHALE |
| 1546 |  Cycle Network CYC | US$0,01156 | -1,73% | -50,99% | US$1.776.899 | US$394.048 | 153.700.000 CYC |
| 1547 |  Russell RUSSELL | US$0,001826 | -0,06% | -8,33% | US$1.773.233 | US$59.494,56 | 970.983.463 RUSSELL |
| 1548 |  Botto BOTTO | US$0,03847 | -1,24% | -3,55% | US$1.773.770 | - | 46.105.180 BOTTO |
| 1549 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004330 | 0,05% | -8,81% | US$1.770.320 | US$104.217 | 408.508.097.037 MOODENG |
| 1550 |  AGENDA 47 A47 | US$0,001776 | -12,65% | -12,67% | US$1.776.131 | US$31.927,03 | 999.990.395 A47 |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.