Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  QAIT QAIT | US$0,004593 | -5,92% | -34,63% | US$2.296.251 | US$753.728 | 500.000.000 QAIT |
| 1452 |  FEED EVERY GORILLA FEG | US$0,00002644 | -2,83% | -9,44% | US$2.287.540 | US$226.182 | 86.517.127.516 FEG |
| 1453 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$144,49 | 1,35% | -8,64% | US$2.260.729 | US$1.008.621 | 15.646 SKHYon |
| 1454 |  Volt Inu VOLT | US$0,00000004000 | -0,72% | 0,25% | US$2.266.112 | US$8.350,90 | 54.766.287.142.827 VOLT |
| 1455 |  ALTSEASON ALTSZN | US$0,002257 | 2,13% | 8,73% | US$2.256.886 | US$1.638.503 | 999.965.875 ALTSZN |
| 1456 |  Pain (paintoken.com) PAIN | US$0,4517 | 0,42% | -5,32% | US$2.258.468 | - | 4.999.864 PAIN |
| 1457 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,90 | 0,53% | 2,45% | US$2.258.077 | US$726.203 | 20.179 WMTon |
| 1458 |  CEEK VR CEEK | US$0,002805 | -0,87% | -5,86% | US$2.259.896 | US$58.437,67 | 805.717.779 CEEK |
| 1459 |  Dill DL | US$0,001888 | -0,07% | 1,48% | US$2.237.835 | US$24.132,90 | 1.185.000.000 DL |
| 1460 |  Oracle tokenized stock (xStock) ORCLX | US$129,37 | -0,12% | 11,76% | US$2.237.420 | US$34.692,41 | 17.294 ORCLX |
| 1461 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,22 | 0,14% | 2,47% | US$2.226.685 | US$470.286 | 15.548 PEPon |
| 1462 |  Oasys OAS | US$0,0003272 | -2,65% | -6,15% | US$2.223.743 | US$11.903,53 | 6.796.466.750 OAS |
| 1463 |  PornRocket PORNROCKET | US$0,00000001000 | -1,91% | 1,58% | US$2.221.059 | - | 382.321.237.980.579 PORNROCKET |
| 1464 |  Altcoinist ALTT | US$0,009001 | -5,92% | -19,36% | US$2.205.312 | - | 245.000.000 ALTT |
| 1465 |  Zeus Network ZEUS | US$0,002375 | -6,91% | -2,35% | US$2.212.284 | US$1.973.166 | 931.399.379 ZEUS |
| 1466 |  Real REAL | US$0,002213 | -0,05% | -2,43% | US$2.202.511 | US$10.104,42 | 995.219.086 REAL |
| 1467 |  Lumentum Tokenized bStocks LITEB | US$708,90 | 0,28% | -8,75% | US$2.192.662 | US$683.448 | 3.093 LITEB |
| 1468 |  Nodle NODL | US$0,0003606 | 0,33% | 1,89% | US$2.200.030 | US$44.354,10 | 6.100.619.245 NODL |
| 1469 |  KARRAT KARRAT | US$0,002482 | 4,20% | 1,11% | US$2.147.055 | US$44.010,31 | 865.170.647 KARRAT |
| 1470 |  Quq QUQ | US$0,002198 | 0,03% | -24,12% | US$2.197.726 | US$69.680.610 | 1.000.000.000 QUQ |
| 1471 |  Validity VAL | US$0,4299 | -2,38% | -13,77% | US$2.192.880 | US$10.495,91 | 5.101.015 VAL |
| 1472 |  BRN Metaverse BRN | US$0,07827 | -2,28% | -8,85% | US$2.195.429 | US$137.795 | 28.049.501 BRN |
| 1473 |  Metahero HERO | US$0,0004306 | -0,05% | 2,32% | US$2.194.126 | US$3.596,03 | 5.095.643.290 HERO |
| 1474 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1475 |  LinqAI LNQ | US$0,005160 | -3,63% | -17,44% | US$2.186.274 | US$148.022 | 423.679.641 LNQ |
| 1476 |  Symbiosis SIS | US$0,02259 | 0,91% | -10,92% | US$2.190.343 | US$175.135 | 96.974.360 SIS |
| 1477 |  Niza Global NIZA | US$0,001341 | -1,59% | 3,94% | US$2.165.334 | US$75.810,47 | 1.614.406.349 NIZA |
| 1478 |  Swarm BZZ | US$0,04102 | -4,66% | -12,52% | US$2.157.636 | US$300.141 | 52.600.661 BZZ |
| 1479 |  DOWGE DJI6930 | US$0,002133 | -0,81% | 6,10% | US$2.132.543 | US$163.653 | 999.978.625 DJI6930 |
| 1480 |  B-Lucky LUCKY | US$0,002158 | 0,59% | 0,35% | US$2.157.554 | US$113.874 | 1.000.000.000 LUCKY |
| 1481 |  Highstreet HIGH | US$0,02200 | 0,01% | -15,32% | US$2.147.488 | US$17.625.462 | 97.610.733 HIGH |
| 1482 |  Mythos MYTH | US$0,002479 | -1,37% | 16,17% | US$2.137.896 | US$49,57 | 862.522.125 MYTH |
| 1483 |  Cook Finance COOK | US$0,002441 | 0,09% | -3,17% | US$2.132.307 | US$22.447,00 | 873.630.735 COOK |
| 1484 |  Ycash (y.cash) YEC | US$0,1264 | 25,26% | 5,87% | US$2.129.259 | - | 16.845.816 YEC |
| 1485 |  DogeBonk DOBO | - | -1,53% | 1,71% | US$2.117.842 | - | 582.959.739.166.037 DOBO |
| 1486 |  Reef REEF | US$0,00005645 | -3,62% | -6,29% | US$2.111.341 | US$544.583 | 37.404.923.929 REEF |
| 1487 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,58 | 0,07% | 1,41% | US$2.107.346 | US$189.625 | 19.772 SBUXon |
| 1488 |  Numbers Protocol NUM | US$0,002324 | 1,74% | -8,10% | US$2.100.477 | US$138.277 | 904.012.333 NUM |
| 1489 |  CreatorBid BID | US$0,005431 | -0,51% | -1,16% | US$2.093.157 | US$182.407 | 385.439.131 BID |
| 1490 |  Broadcom tokenized stock (xStock) AVGOX | US$387,80 | 0,01% | 0,07% | US$2.085.079 | US$107.361 | 5.377 AVGOX |
| 1491 |  Solana Name Service SNS | US$0,0004638 | 13,27% | -4,61% | US$2.087.235 | US$1.997,69 | 4.500.000.000 SNS |
| 1492 |  Coupon Assets CA | US$0,2156 | -0,86% | -0,73% | US$2.084.987 | US$977.155 | 9.671.260 CA |
| 1493 |  Foxsy AI FOXSY | US$0,001825 | 0,29% | 13,16% | US$2.077.004 | US$155.088 | 1.138.011.153 FOXSY |
| 1494 |  TSMC Tokenized Stock (Reality) rTSM | US$404,89 | 0,39% | 0,34% | US$2.071.209 | US$4.065,15 | 5.115 rTSM |
| 1495 |  Tether EURt EURt | US$0,05685 | -0,15% | 4,30% | US$2.068.579 | - | 36.387.340 EURt |
| 1496 |  Microsoft Tokenized Stock (Reality) rMSFT | US$460,04 | -0,29% | 20,88% | US$2.042.090 | US$6.118,79 | 4.439 rMSFT |
| 1497 |  Allo RWA | US$0,001131 | -1,31% | -3,62% | US$2.036.476 | US$323.062 | 1.800.000.000 RWA |
| 1498 |  Microsoft Tokenized bStocks MSFTB | US$459,79 | -0,42% | 20,08% | US$2.033.960 | US$807.789 | 4.424 MSFTB |
| 1499 |  Streamflow STREAM | US$0,007833 | 0,19% | -0,21% | US$2.024.133 | US$66.827,58 | 258.422.275 STREAM |
| 1500 |  Flying Tulip FT | US$0,09761 | 0,21% | 1,05% | US$2.011.631 | US$361.994 | 20.609.833 FT |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.