Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Meta Tokenized Stock (Reality) rMETA | US$549,17 | -0,68% | -7,63% | US$2.629.638 | US$59.125,53 | 4.788 rMETA |
| 1402 |  Sταking SN88 | US$0,5808 | -2,81% | -19,12% | US$2.617.663 | US$64.916,42 | 4.507.378 SN88 |
| 1403 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,86% | -3,18% | US$2.618.948 | US$32.236,15 | 420.684.354.244.576 PEIPEI |
| 1404 |  Goldfinch GFI | US$0,02991 | -4,93% | -15,80% | US$2.619.524 | US$133.583 | 87.584.652 GFI |
| 1405 |  Measurable Data Token MDT | US$0,003860 | -1,67% | 37,22% | US$2.609.652 | US$233.962 | 676.157.013 MDT |
| 1406 |  EarthMeta EMT | US$0,001811 | 2,09% | -17,39% | US$2.603.158 | US$32.642,07 | 1.437.539.667 EMT |
| 1407 |  IMPT IMPT | US$0,001823 | -0,94% | 0,98% | US$2.601.710 | US$287.219 | 1.427.030.905 IMPT |
| 1408 |  Rayls RLS | US$0,001722 | 2,50% | -14,41% | US$2.582.662 | US$670.216 | 1.500.000.000 RLS |
| 1409 |  MATH MATH | US$0,02255 | 0,02% | -2,36% | US$2.578.708 | US$94.734,43 | 114.356.164 MATH |
| 1410 |  Bellscoin BELLS | US$0,04190 | 1,45% | -3,96% | US$2.576.158 | US$9.308,72 | 61.482.591 BELLS |
| 1411 |  GameStop (gamestop-coin.vip) GME | US$0,000006230 | -4,82% | 23,15% | US$2.563.953 | US$37.702,47 | 411.297.484.026 GME |
| 1412 |  Vara Network VARA | US$0,0004283 | 0,87% | 2,59% | US$2.554.540 | US$8.029,85 | 5.964.608.347 VARA |
| 1413 |  Aleph Zero AZERO | US$0,009610 | 0,75% | 47,32% | US$2.563.750 | US$111.794 | 266.778.951 AZERO |
| 1414 |  VOOI VOOI | US$0,007416 | -0,24% | -5,63% | US$2.557.429 | US$429.546 | 344.852.766 VOOI |
| 1415 |  Tectum TET | US$0,2561 | 1,66% | 2,67% | US$2.544.311 | US$115.591 | 9.934.416 TET |
| 1416 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$744,32 | -0,06% | 0,42% | US$2.540.612 | US$25.007.508 | 3.413 SPYB |
| 1417 |  McDonald's Tokenized Stock (Ondo) MCDon | US$275,76 | 0,56% | 2,28% | US$2.533.019 | US$385.779 | 9.186 MCDon |
| 1418 |  CLV CLV | US$0,002063 | 2,05% | -3,32% | US$2.525.583 | US$87.322,10 | 1.224.140.929 CLV |
| 1419 |  GAMEE GMEE | US$0,001426 | 0,46% | 12,58% | US$2.516.218 | US$280.339 | 1.764.305.151 GMEE |
| 1420 |  Book of Ethereum BOOE | US$0,02616 | -3,09% | -13,40% | US$2.516.369 | US$7.654,18 | 96.191.009 BOOE |
| 1421 |  Zypto ZYPTO | US$0,002798 | 1,75% | 0,44% | US$2.508.171 | US$48.652,70 | 896.457.994 ZYPTO |
| 1422 |  Alpha Quark Token AQT | US$0,09393 | -6,89% | -48,97% | US$2.517.930 | US$1.428.015 | 26.806.201 AQT |
| 1423 |  Dragonchain DRGN | US$0,006712 | 0,34% | -11,49% | US$2.488.790 | US$0,4600 | 370.772.651 DRGN |
| 1424 |  Forest Protocol FOREST | US$0,02115 | -3,59% | -9,07% | US$2.478.747 | US$201.283 | 117.188.346 FOREST |
| 1425 |  AMD Tokenized Stock (Reality) rAMD | US$473,85 | 0,13% | -9,97% | US$2.484.102 | US$1.411,76 | 5.242 rAMD |
| 1426 |  zkVerify VFY | US$0,006433 | 0,49% | -0,43% | US$2.466.390 | US$2.074,52 | 383.423.935 VFY |
| 1427 |  CloakCoin CLOAK | US$0,3993 | 0,00% | -0,92% | US$2.463.609 | - | 6.170.544 CLOAK |
| 1428 |  Verified USD USDV | US$0,1437 | 142,46% | 101,56% | US$2.462.559 | US$1,01 | 17.141.815 USDV |
| 1429 |  trac (Ordinals) TRAC | US$0,1168 | 0,51% | -0,67% | US$2.453.603 | US$53.156,43 | 21.000.000 TRAC |
| 1430 |  Shido Network SHIDO | US$0,0001033 | 5,20% | -0,84% | US$2.440.127 | US$39.855,78 | 23.621.485.401 SHIDO |
| 1431 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$688,81 | 0,71% | 0,16% | US$2.446.350 | US$11.226,20 | 3.552 rQQQ |
| 1432 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$157,02 | -0,01% | -5,75% | US$2.433.128 | US$132.136 | 15.495 EWYx |
| 1433 |  Dimitra DMTR | US$0,005007 | 0,34% | -2,13% | US$2.435.914 | US$128.650 | 486.503.182 DMTR |
| 1434 |  Parcl PRCL | US$0,005895 | -1,43% | -5,27% | US$2.430.475 | US$306.803 | 412.284.457 PRCL |
| 1435 |  WINR Protocol WINR | US$0,003376 | 7,83% | 66,74% | US$2.406.528 | US$26.254,13 | 712.763.582 WINR |
| 1436 |  TSMC tokenized stock(xStock) TSMX | US$404,37 | 0,10% | -0,75% | US$2.397.800 | US$94.982,56 | 5.930 TSMX |
| 1437 |  Aleph Cloud ALEPH | US$0,009680 | -0,24% | -3,67% | US$2.393.082 | US$76.427,44 | 247.220.482 ALEPH |
| 1438 |  Nakamoto Games NAKA | US$0,02448 | 1,36% | -6,55% | US$2.384.581 | US$544.942 | 97.400.000 NAKA |
| 1439 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,62 | -0,92% | 1,17% | US$2.377.993 | US$559.164 | 121.189 PBRon |
| 1440 |  Doge Killer LEASH | - | 8,33% | 1,15% | US$2.376.692 | US$1.087,51 | 794.523.024.837.250.816 LEASH |
| 1441 |  REGENT COIN REGENT | US$0,8273 | -1,79% | -4,70% | US$2.380.705 | US$978.185 | 2.877.614 REGENT |
| 1442 |  TrueFi TRU | US$0,001893 | 166,97% | 112,60% | US$2.351.689 | US$468.844 | 1.242.359.041 TRU |
| 1443 |  Aventus AVT | US$0,3908 | -3,37% | -6,94% | US$2.345.016 | US$744,33 | 6.000.000 AVT |
| 1444 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,63 | -0,34% | -5,20% | US$2.348.400 | US$718.025 | 49.307 NVOon |
| 1445 |  Gochujangcoin GOCHU | US$0,0000002100 | 1,57% | 18,53% | US$2.334.887 | US$234.392 | 11.178.162.712.452 GOCHU |
| 1446 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$331,83 | 0,89% | 2,87% | US$2.336.218 | US$233.222 | 7.040 PANWon |
| 1447 |  Aavegotchi GHST | US$0,04410 | -0,21% | -1,74% | US$2.325.930 | US$147.220 | 52.747.801 GHST |
| 1448 |  Free Joby JOBY | US$0,002314 | -7,17% | 13,23% | US$2.313.624 | US$107.898 | 999.990.559 JOBY |
| 1449 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$49,60 | -0,17% | -8,23% | US$2.307.668 | US$105.668 | 46.523 rDRAM |
| 1450 |  Minima MINIMA | US$0,004156 | -4,09% | -11,38% | US$2.299.806 | US$48.261,49 | 553.366.920 MINIMA |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.