Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Xterio XTER | US$0,008014 | -0,60% | 1,14% | US$1.581.240 | US$699.676 | 197.300.554 XTER |
| 1602 |  Asteroid (Asteroid OG) ASTEROID | US$0,001581 | -6,58% | -30,96% | US$1.581.402 | US$53.593,32 | 1.000.000.000 ASTEROID |
| 1603 |  Axiome AXM | US$0,001592 | 10,77% | 28,99% | US$1.551.043 | US$155.702 | 974.067.109 AXM |
| 1604 |  SLIMEX SLX | US$0,0009098 | -10,98% | -15,88% | US$1.576.712 | US$119.091 | 1.733.000.000 SLX |
| 1605 |  Troll (troll.run) TROLL | - | 1,96% | 4,87% | US$1.567.828 | US$114.090 | 960.420.000.000.000 TROLL |
| 1606 |  Reserve AI Photonics Tokenized DTF PHOTON | US$75,42 | 0,00% | -5,96% | US$1.570.829 | - | 20.829 PHOTON |
| 1607 |  Argentine Football Association Fan Token ARG | US$0,08391 | -1,47% | -22,73% | US$1.570.554 | US$247.800 | 18.717.359 ARG |
| 1608 |  HI HI | US$0,00002530 | -0,57% | -0,92% | US$1.570.649 | US$40,59 | 62.070.066.956 HI |
| 1609 |  Rarible RARI | US$0,08304 | 2,97% | -1,02% | US$1.618.447 | US$208.159 | 19.488.928 RARI |
| 1610 |  nubcat NUB | US$0,001659 | 8,39% | 1,95% | US$1.575.614 | US$277.798 | 950.000.253 NUB |
| 1611 |  Vertical AI VERTAI | US$0,01566 | -3,34% | -6,08% | US$1.565.626 | - | 100.000.000 VERTAI |
| 1612 |  Dora Factory DORA | US$0,002865 | -2,61% | -24,79% | US$1.539.412 | US$119.224 | 537.277.116 DORA |
| 1613 |  MIA MIA | US$0,01280 | -2,04% | 0,24% | US$1.549.008 | US$0,4900 | 121.043.060 MIA |
| 1614 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$552,88 | 0,30% | 14,74% | US$1.546.883 | US$227.581 | 2.798 NOWon |
| 1615 |  Balance EPT | US$0,0003338 | 2,80% | -10,59% | US$1.536.957 | US$354.295 | 4.604.374.165 EPT |
| 1616 |  Tharwa TRWA | US$0,0002200 | -1,14% | 2,83% | US$1.540.274 | US$111.826 | 7.002.510.980 TRWA |
| 1617 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$25,82 | -0,87% | 2,43% | US$1.536.332 | US$15.187,78 | 59.509 BOT |
| 1618 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$707,55 | 0,02% | -8,93% | US$1.533.024 | US$152.138 | 2.167 LITEx |
| 1619 |  LeisureMeta LM | US$0,0004363 | 2,28% | -6,92% | US$1.556.847 | US$112.783 | 3.568.074.832 LM |
| 1620 |  SolCex SOLCEX | US$0,001968 | -4,76% | -12,55% | US$1.534.780 | US$8.601,89 | 780.000.000 SOLCEX |
| 1621 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$512,10 | -0,03% | 3,79% | US$1.533.582 | US$621,53 | 2.995 BRK.BX |
| 1622 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.123,48 | 4,96% | 7,15% | US$1.576.076 | US$8.640,48 | 1.403 OPENAI |
| 1623 |  0x0.ai 0x0 | US$0,001761 | -1,86% | -1,74% | US$1.529.897 | - | 868.563.455 0x0 |
| 1624 |  OpenChat CHAT | US$0,05103 | 6,92% | 1,50% | US$1.528.252 | US$18.702,11 | 29.948.057 CHAT |
| 1625 |  iMe Lab LIME | US$0,002017 | -1,64% | -4,98% | US$1.521.405 | US$107.201 | 754.341.628 LIME |
| 1626 |  Staika STIK | US$0,01059 | -7,98% | 2,41% | US$1.518.997 | US$1.041,11 | 143.435.018 STIK |
| 1627 |  Kwenta KWENTA | US$3,51 | -1,36% | -6,60% | US$1.517.202 | - | 431.809 KWENTA |
| 1628 |  Kujira KUJI | US$0,01238 | 0,00% | -3,21% | US$1.514.947 | - | 122.349.807 KUJI |
| 1629 |  donotfomoew MOEW | US$0,0002434 | -2,42% | -1,27% | US$1.508.835 | US$414.322 | 6.199.996.919 MOEW |
| 1630 |  GALAXIA GXA | US$0,0005959 | 7,19% | 14,77% | US$1.499.620 | US$22.578,72 | 2.516.376.928 GXA |
| 1631 |  Everest ID | US$0,01284 | -2,50% | -3,14% | US$1.498.824 | - | 116.700.000 ID |
| 1632 |  Cypherium CPH | US$0,003915 | 20,30% | 72,62% | US$1.499.352 | US$56.320,46 | 382.951.230 CPH |
| 1633 |  ChainSwap CSWAP | US$0,001619 | -0,53% | -4,65% | US$1.496.531 | US$28,53 | 924.289.610 CSWAP |
| 1634 |  METAVERSE METAV | US$0,001495 | -0,84% | -6,12% | US$1.495.268 | - | 1.000.000.000 METAV |
| 1635 |  VNX Euro VEUR | US$0,5397 | 0,00% | -4,09% | US$1.491.775 | - | 2.764.083 VEUR |
| 1636 |  Meta Tokenized bStocks METAB | US$552,44 | -0,40% | -7,84% | US$1.487.816 | US$667.455 | 2.693 METAB |
| 1637 |  Vanguard tokenized ETF (xStock) VTIX | US$376,61 | 1,14% | 0,88% | US$1.485.182 | US$48.891,58 | 3.944 VTIX |
| 1638 |  Western Digital Tokenized bStocks WDCB | US$540,84 | 0,39% | 4,73% | US$1.481.389 | US$673.075 | 2.739 WDCB |
| 1639 |  Astroon AST | US$0,002407 | -0,37% | 4,63% | US$1.478.368 | US$113.757 | 614.272.222 AST |
| 1640 |  DAR Open Network D | US$0,001988 | -0,11% | 9,43% | US$1.477.972 | US$72.517,73 | 743.519.458 D |
| 1641 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1642 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,87 | -0,04% | 3,58% | US$1.473.264 | - | 15.529 ROBOTS |
| 1643 |  Bitcoin 2 BTC2 | US$0,07912 | -0,49% | -1,38% | US$1.460.709 | US$10.716,74 | 18.460.935 BTC2 |
| 1644 |  ZClassic ZCL | US$0,1584 | 12,41% | 10,75% | US$1.471.514 | - | 9.287.024 ZCL |
| 1645 |  Indigo Protocol INDY | US$0,09156 | 2,45% | 12,11% | US$1.469.799 | - | 16.052.819 INDY |
| 1646 |  Orbiter Finance OBT | US$0,0002685 | -4,21% | -10,17% | US$1.476.764 | US$618.392 | 5.500.000.000 OBT |
| 1647 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -13,21% | 36,94% | US$1.462.820 | US$364.629 | 420.000.000.000.000 BABYASTEROID |
| 1648 |  Crypton CRP | US$0,1390 | 0,22% | -0,94% | US$1.459.428 | US$75.518,66 | 10.499.252 CRP |
| 1649 |  RocketX exchange RVF | US$0,01864 | -0,41% | 1,74% | US$1.458.029 | US$5.304,73 | 78.230.097 RVF |
| 1650 |  Make Aliens Great Again MAGA | US$0,001484 | 13,51% | 46,16% | US$1.451.641 | US$79.406,12 | 978.225.290 MAGA |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.