Data Historis Harga Kripto 01/08/2026
Daftar harga kripto yang direkam pada tanggal 01/08/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZTX ZTX | US$0,0001264 | -2,81% | -15,15% | US$1.064.556 | US$15.025,70 | 8.425.583.649 ZTX |
| 1802 |  Xavier: Renegade Angel XAVIER | US$0,001067 | -6,99% | 9,79% | US$1.066.607 | US$2.690,93 | 999.864.573 XAVIER |
| 1803 |  Radiant RXD | US$0,00006600 | 0,01% | -8,27% | US$1.049.430 | US$54.194,77 | 15.900.130.388 RXD |
| 1804 |  Bitmine Tokenised Stock (xStock) BMNRx | US$17,01 | -0,39% | 6,42% | US$1.059.175 | US$1.449,29 | 62.259 BMNRx |
| 1805 |  IDEX IDEX | US$0,001049 | -40,99% | -13,59% | US$1.048.634 | US$258.529 | 1.000.000.000 IDEX |
| 1806 |  Hoppy (hoppy.vip) HOPPY | US$0,000002490 | 0,10% | -2,10% | US$1.049.211 | US$40.675,17 | 420.690.000.000 HOPPY |
| 1807 |  Saito SAITO | US$0,0005280 | -2,22% | 5,99% | US$1.044.979 | US$10.715,95 | 1.979.292.275 SAITO |
| 1808 |  JMPT Rewards JMPT | US$0,5510 | 0,19% | 6,88% | US$1.043.550 | US$12.029,95 | 1.893.990 JMPT |
| 1809 |  Mistery On Cro MERY | US$0,000002540 | -3,75% | -14,99% | US$1.041.139 | US$5.029,03 | 410.278.633.249 MERY |
| 1810 |  人生K线 人生K线 | US$0,001040 | 0,39% | 6,44% | US$1.040.084 | US$402.740 | 1.000.000.000 人生K线 |
| 1811 |  Dero DERO | US$0,07231 | 3,40% | -18,04% | US$1.034.950 | - | 14.312.916 DERO |
| 1812 |  IDRX IDRX | US$0,00005573 | 0,33% | -0,50% | US$1.032.880 | - | 18.534.124.233 IDRX |
| 1813 |  HyperGPT HGPT | US$0,001096 | -1,69% | -13,57% | US$1.031.252 | US$217.115 | 940.892.857 HGPT |
| 1814 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,67 | 0,00% | 0,00% | US$1.026.056 | - | 14.942 INCEon |
| 1815 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$405,33 | 0,80% | -8,08% | US$1.025.364 | US$1.230,34 | 2.530 DELLx |
| 1816 |  GameFi.org GAFI | US$0,06855 | -0,17% | -7,39% | US$1.025.205 | US$97.835,41 | 14.954.970 GAFI |
| 1817 |  Vader VADER | US$0,001027 | 6,35% | -4,69% | US$1.023.599 | - | 996.739.513 VADER |
| 1818 |  xMoney XMN | US$0,0009888 | 0,45% | -2,52% | US$989.385 | US$533.262 | 1.000.559.129 XMN |
| 1819 |  Pandora PANDORA | US$101,62 | -1,40% | -6,91% | US$1.016.169 | - | 10.000 PANDORA |
| 1820 |  Salesforce Tokenized Stock (Ondo) CRMon | US$183,48 | -0,04% | 12,61% | US$1.014.849 | US$577.404 | 5.531 CRMon |
| 1821 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,44 | 0,08% | -0,11% | US$1.014.005 | US$119.885 | 13.094 FLQLon |
| 1822 |  Luigi Mangione LUIGI | US$0,0008812 | 7,04% | 118,31% | US$881.142 | US$10.185,15 | 999.948.924 LUIGI |
| 1823 |  UNCX Network UNCX | US$21,68 | -3,30% | 1,01% | US$1.011.069 | US$1.263,59 | 46.642 UNCX |
| 1824 |  Brett (ETH) BRETT | US$0,01453 | 4,81% | 2,28% | US$1.008.813 | US$9.961,99 | 69.420.000 BRETT |
| 1825 |  Guild of Guardians GOG | US$0,001152 | 2,44% | -11,29% | US$1.002.383 | US$3.892,06 | 869.925.671 GOG |
| 1826 |  Hathor HTR | US$0,001938 | -3,09% | -28,07% | US$1.000.278 | US$97.417,30 | 516.214.469 HTR |
| 1827 |  TOP AI Network TOP | US$0,00006952 | 0,25% | 0,12% | US$1.001.115 | US$211.404 | 14.400.583.004 TOP |
| 1828 |  AOL (America Online) AOL | US$0,0009909 | -2,00% | -1,19% | US$990.068 | US$161.402 | 999.124.347 AOL |
| 1829 |  Wall Street Pepe WEPE | US$0,000004920 | -0,46% | -1,78% | US$984.605 | US$26.021,92 | 200.000.000.000 WEPE |
| 1830 |  NuNet NTX | US$0,001953 | -6,17% | 16,96% | US$984.564 | US$94.560,69 | 504.084.665 NTX |
| 1831 |  Zyfai ZFI | US$0,005298 | 2,82% | 3,01% | US$985.194 | - | 185.939.949 ZFI |
| 1832 |  catwifmask MASK | US$0,0009814 | -4,68% | -4,94% | US$981.133 | US$25.826,23 | 999.771.729 MASK |
| 1833 |  ALTAVA TAVA | US$0,001407 | 1,31% | -24,89% | US$979.141 | US$13.861,74 | 695.877.944 TAVA |
| 1834 |  Pirate Nation PIRATE | US$0,001355 | 2,99% | -29,94% | US$972.572 | US$822.321 | 718.019.546 PIRATE |
| 1835 |  Equilibria Finance EQB | US$0,02901 | -1,23% | -1,39% | US$981.303 | - | 33.822.318 EQB |
| 1836 |  Vertiv Tokenized Stock (Ondo) VRTon | US$239,85 | -1,07% | -18,74% | US$977.645 | US$1.159.947 | 4.076 VRTon |
| 1837 |  IBM Tokenized bStocks IBMB | US$222,46 | 0,00% | 5,41% | US$975.326 | US$689.538 | 4.384 IBMB |
| 1838 |  Accenture Tokenized Stock (Ondo) ACNon | US$170,62 | -0,02% | 13,65% | US$973.723 | US$696.984 | 5.707 ACNon |
| 1839 |  LayerX LX | US$0,00009722 | -7,23% | -10,83% | US$972.175 | US$400,59 | 10.000.000.000 LX |
| 1840 |  Hoge Finance HOGE | US$0,000002460 | -9,36% | -26,61% | US$968.029 | - | 393.401.634.711 HOGE |
| 1841 |  XL1 XL1 | US$0,0001684 | -0,78% | -11,86% | US$966.259 | US$8.213,00 | 5.739.235.943 XL1 |
| 1842 |  Eaton Tokenized Stock (Ondo) ETNon | US$414,50 | -0,02% | 3,50% | US$962.663 | US$118.288 | 2.322 ETNon |
| 1843 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,30 | 0,23% | -1,06% | US$953.280 | US$676,30 | 18.229 SLVx |
| 1844 |  HELLO Labs HELLO | US$0,001312 | -0,88% | 2,03% | US$959.880 | US$154.448 | 731.580.754 HELLO |
| 1845 |  DFI.Money YFII | US$24,81 | 1,69% | 0,72% | US$957.425 | US$8.268,93 | 38.596 YFII |
| 1846 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$106,86 | -0,06% | 4,54% | US$956.542 | US$249.168 | 8.951 FUTUon |
| 1847 |  Reddit Tokenized Stock (Ondo) RDDTon | US$140,56 | -0,05% | -16,69% | US$948.246 | US$267.149 | 6.746 RDDTon |
| 1848 |  Broadcom Tokenized bStocks AVGOB | US$387,71 | 0,09% | 0,52% | US$946.546 | US$734.475 | 2.441 AVGOB |
| 1849 |  Cellframe CELL | US$0,03296 | -2,34% | -7,73% | US$942.738 | US$289.263 | 28.599.168 CELL |
| 1850 |  Phoenix PHB | US$0,01296 | -0,56% | -0,37% | US$944.467 | US$765.637 | 72.870.634 PHB |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.